Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2018 | USD | 0.08 | 0.08 | 0.07 | 0.0764 | 0.0764 | +0.005 (+7.61%) | 308,278 |
3 Sep 2018 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.072 | 0.0795 | 0.07 | 0.071 | 0.071 | -0.006 (-7.79%) | 331,192 |
30 Aug 2018 | USD | 0.075 | 0.078 | 0.072 | 0.077 | 0.077 | +0.002 (+2.67%) | 273,778 |
29 Aug 2018 | USD | 0.082 | 0.082 | 0.075 | 0.075 | 0.075 | -0.006 (-7.75%) | 217,235 |
28 Aug 2018 | USD | 0.0877 | 0.0877 | 0.0755 | 0.0813 | 0.0813 | -0.006 (-7.19%) | 296,950 |
27 Aug 2018 | USD | 0.0859 | 0.0877 | 0.0801 | 0.0876 | 0.0876 | -0 (-0.45%) | 333,479 |
24 Aug 2018 | USD | 0.09 | 0.09 | 0.083 | 0.088 | 0.088 | -0.006 (-6.38%) | 145,240 |
23 Aug 2018 | USD | 0.1 | 0.1 | 0.0889 | 0.094 | 0.094 | -0.003 (-3.19%) | 13,800 |
22 Aug 2018 | USD | 0.09 | 0.0971 | 0.09 | 0.0971 | 0.0971 | +0.003 (+3.30%) | 18,958 |
21 Aug 2018 | USD | 0.096 | 0.096 | 0.0892 | 0.094 | 0.094 | -0 (-0.42%) | 100,115 |
20 Aug 2018 | USD | 0.09 | 0.096 | 0.085 | 0.0944 | 0.0944 | +0.009 (+10.93%) | 82,703 |
17 Aug 2018 | USD | 0.0845 | 0.0965 | 0.0845 | 0.0851 | 0.0851 | -0.008 (-8.49%) | 178,000 |
16 Aug 2018 | USD | 0.085 | 0.0955 | 0.085 | 0.093 | 0.093 | +0.004 (+4.49%) | 93,096 |
15 Aug 2018 | USD | 0.09 | 0.0967 | 0.088 | 0.089 | 0.089 | -0.001 (-1.11%) | 55,880 |
14 Aug 2018 | USD | 0.0921 | 0.0949 | 0.088 | 0.09 | 0.09 | -0.01 (-10%) | 187,339 |
13 Aug 2018 | USD | 0.0999 | 0.1 | 0.088 | 0.1 | 0.1 | +0 (+0.10%) | 122,970 |
10 Aug 2018 | USD | 0.09 | 0.1 | 0.088 | 0.0999 | 0.0999 | +0.009 (+9.30%) | 360,678 |
9 Aug 2018 | USD | 0.095 | 0.098 | 0.0862 | 0.0914 | 0.0914 | -0.001 (-1.19%) | 532,723 |
8 Aug 2018 | USD | 0.1 | 0.1012 | 0.09 | 0.0925 | 0.0925 | -0.016 (-14.75%) | 214,493 |
7 Aug 2018 | USD | 0.1001 | 0.1085 | 0.0977 | 0.1085 | 0.1085 | +0.001 (+0.46%) | 548,983 |
6 Aug 2018 | USD | 0.12 | 0.1204 | 0.1 | 0.108 | 0.108 | -0.002 (-1.82%) | 694,168 |
3 Aug 2018 | USD | 0.112 | 0.12 | 0.1061 | 0.11 | 0.11 | -0.002 (-1.79%) | 386,099 |
2 Aug 2018 | USD | 0.132 | 0.132 | 0.112 | 0.112 | 0.112 | -0.011 (-8.94%) | 219,133 |
1 Aug 2018 | USD | 0.134 | 0.134 | 0.1147 | 0.123 | 0.123 | -0.007 (-5.38%) | 207,324 |
31 Jul 2018 | USD | 0.11 | 0.13 | 0.107 | 0.13 | 0.13 | +0.02 (+18.18%) | 224,426 |
30 Jul 2018 | USD | 0.145 | 0.145 | 0.11 | 0.11 | 0.11 | -0.016 (-12.70%) | 185,934 |
27 Jul 2018 | USD | 0.114 | 0.15 | 0.11 | 0.126 | 0.126 | +0.012 (+10.72%) | 169,145 |
26 Jul 2018 | USD | 0.101 | 0.117 | 0.101 | 0.1138 | 0.1138 | +0.013 (+12.67%) | 290,433 |
25 Jul 2018 | USD | 0.107 | 0.1103 | 0.101 | 0.101 | 0.101 | -0.005 (-4.72%) | 297,677 |