Bank of Southside Virginia Cor Recent Share Price (USX:BSSC)

USX:BSSC - Bank of Southside (The) (Carson VA) Bank of Southside Virginia Cor
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2016	USD	215	215	215	215	215	0.0 (0.0%)	0
14 Apr 2016	USD	215	215	215	215	215	0.0 (0.0%)	0
13 Apr 2016	USD	215	215	215	215	215	0.0 (0.0%)	0
12 Apr 2016	USD	215	215	215	215	215	0.0 (0.0%)	0
11 Apr 2016	USD	215	215	215	215	215	0.0 (0.0%)	0
8 Apr 2016	USD	215	215	215	215	215	0.0 (0.0%)	0
7 Apr 2016	USD	215	215	215	215	215	0.0 (0.0%)	0
6 Apr 2016	USD	215	215	215	215	215	0.0 (0.0%)	0
5 Apr 2016	USD	215	215	215	215	215	0.0 (0.0%)	0
4 Apr 2016	USD	215	215	215	215	215	0.0 (0.0%)	0
1 Apr 2016	USD	215	215	214	215	215	-20 (-8.51%)	2
31 Mar 2016	USD	235	235	235	235	235	0.0 (0.0%)	0
30 Mar 2016	USD	235	235	235	235	235	0.0 (0.0%)	0
29 Mar 2016	USD	235	235	235	235	235	0.0 (0.0%)	0
28 Mar 2016	USD	235	235	235	235	235	0.0 (0.0%)	0
25 Mar 2016	USD	235	235	235	235	235	0.0 (0.0%)	0
24 Mar 2016	USD	235	235	235	235	235	0.0 (0.0%)	0
23 Mar 2016	USD	235	235	235	235	235	0.0 (0.0%)	0
22 Mar 2016	USD	235	235	225	235	235	+1 (+0.43%)	3
21 Mar 2016	USD	234	234	234	234	234	0.0 (0.0%)	0
18 Mar 2016	USD	234	234	234	234	234	0.0 (0.0%)	0
17 Mar 2016	USD	234	234	234	234	234	0.0 (0.0%)	0
16 Mar 2016	USD	234	234	234	234	234	0.0 (0.0%)	0
15 Mar 2016	USD	234	234	234	234	234	0.0 (0.0%)	0
14 Mar 2016	USD	234	234	234	234	234	0.0 (0.0%)	0
11 Mar 2016	USD	234	234	234	234	234	0.0 (0.0%)	0
10 Mar 2016	USD	234	234	234	234	234	0.0 (0.0%)	0
9 Mar 2016	USD	234	234	234	234	234	0.0 (0.0%)	0
8 Mar 2016	USD	234	234	234	234	234	0.0 (0.0%)	0
7 Mar 2016	USD	234	234	234	234	234	0.0 (0.0%)	0