| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 32.77 | 32.88 | 31.94 | 31.94 | 31.94 | -0.65 (-1.99%) | 69,400 |
| 23 Aug 2023 | USD | 32.31 | 32.679 | 32.255 | 32.59 | 32.59 | +0.34 (+1.05%) | 62,100 |
| 22 Aug 2023 | USD | 32.49 | 32.49 | 32.17 | 32.25 | 32.25 | +0.05 (+0.16%) | 77,200 |
| 21 Aug 2023 | USD | 31.95 | 32.249 | 31.78 | 32.2 | 32.2 | +0.3 (+0.94%) | 111,600 |
| 18 Aug 2023 | USD | 31.59 | 32.04 | 31.502 | 31.9 | 31.9 | -0.03 (-0.09%) | 104,600 |
| 17 Aug 2023 | USD | 32.72 | 33.17 | 31.87 | 31.93 | 31.93 | -0.77 (-2.35%) | 127,100 |
| 16 Aug 2023 | USD | 33.14 | 33.23 | 32.61 | 32.7 | 32.7 | -0.53 (-1.59%) | 114,600 |
| 15 Aug 2023 | USD | 33.57 | 33.57 | 33.185 | 33.23 | 33.23 | -0.34 (-1.01%) | 55,700 |
| 14 Aug 2023 | USD | 33.22 | 33.62 | 33.08 | 33.57 | 33.57 | -0.01 (-0.03%) | 80,200 |
| 11 Aug 2023 | USD | 33.53 | 33.82 | 33.52 | 33.58 | 33.58 | -0.38 (-1.12%) | 132,700 |
| 10 Aug 2023 | USD | 34.23 | 34.473 | 33.83 | 33.96 | 33.96 | -0.18 (-0.53%) | 106,700 |
| 9 Aug 2023 | USD | 34.56 | 34.59 | 33.86 | 34.14 | 34.14 | -0.3 (-0.87%) | 103,700 |
| 8 Aug 2023 | USD | 34.17 | 34.78 | 34.12 | 34.44 | 34.44 | -0.02 (-0.06%) | 97,500 |
| 7 Aug 2023 | USD | 34.18 | 34.46 | 34.02 | 34.46 | 34.46 | +0.55 (+1.62%) | 73,700 |
| 4 Aug 2023 | USD | 34.15 | 34.387 | 33.86 | 33.91 | 33.91 | -0.17 (-0.50%) | 86,200 |
| 3 Aug 2023 | USD | 34 | 34.35 | 33.933 | 34.08 | 34.08 | -0.16 (-0.47%) | 92,300 |
| 2 Aug 2023 | USD | 34.95 | 34.95 | 34.2 | 34.24 | 34.24 | -1.01 (-2.87%) | 122,300 |
| 1 Aug 2023 | USD | 35.04 | 35.25 | 34.94 | 35.25 | 35.25 | +0.2 (+0.57%) | 81,100 |
| 31 Jul 2023 | USD | 35 | 35.235 | 34.909 | 35.05 | 35.05 | +0.11 (+0.31%) | 85,900 |
| 28 Jul 2023 | USD | 34.3 | 34.94 | 34.3 | 34.94 | 34.94 | +0.72 (+2.10%) | 102,300 |
| 27 Jul 2023 | USD | 34.62 | 34.75 | 34.1 | 34.22 | 34.22 | +0.03 (+0.09%) | 68,400 |
| 26 Jul 2023 | USD | 34.42 | 34.42 | 34.03 | 34.19 | 34.19 | -0.14 (-0.41%) | 104,900 |
| 25 Jul 2023 | USD | 34.27 | 34.54 | 34.27 | 34.33 | 34.33 | +0.05 (+0.15%) | 64,700 |
| 24 Jul 2023 | USD | 34.35 | 34.44 | 34.205 | 34.28 | 34.28 | -0.11 (-0.32%) | 82,200 |
| 21 Jul 2023 | USD | 34.43 | 34.68 | 34.35 | 34.39 | 34.39 | -0.06 (-0.17%) | 71,200 |
| 20 Jul 2023 | USD | 35.03 | 35.09 | 34.37 | 34.45 | 34.45 | -0.72 (-2.05%) | 132,000 |
| 19 Jul 2023 | USD | 35.28 | 35.38 | 35.05 | 35.17 | 35.17 | +0.01 (+0.03%) | 70,900 |
| 18 Jul 2023 | USD | 34.67 | 35.2 | 34.54 | 35.16 | 35.16 | +0.29 (+0.83%) | 108,800 |
| 17 Jul 2023 | USD | 34.46 | 34.91 | 34.45 | 34.87 | 34.87 | +0.41 (+1.19%) | 61,600 |
| 14 Jul 2023 | USD | 34.78 | 34.79 | 34.384 | 34.46 | 34.46 | -0.07 (-0.20%) | 78,300 |
