Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 33.35 | 33.68 | 33.12 | 33.35 | 33.35 | +0.07 (+0.21%) | 173,600 |
26 May 2023 | USD | 32.38 | 33.35 | 31.99 | 33.28 | 33.28 | +1.1 (+3.42%) | 162,800 |
25 May 2023 | USD | 32.18 | 32.25 | 32.036 | 32.18 | 32.18 | +0.45 (+1.42%) | 110,400 |
24 May 2023 | USD | 31.81 | 31.91 | 31.62 | 31.73 | 31.73 | -0.09 (-0.28%) | 62,700 |
23 May 2023 | USD | 32.28 | 32.36 | 31.77 | 31.82 | 31.82 | -0.49 (-1.52%) | 76,500 |
22 May 2023 | USD | 32.28 | 32.56 | 32.21 | 32.31 | 32.31 | +0.13 (+0.40%) | 86,600 |
19 May 2023 | USD | 32.18 | 32.26 | 32.012 | 32.18 | 32.18 | +0.15 (+0.47%) | 83,900 |
18 May 2023 | USD | 32.1 | 32.26 | 31.91 | 32.03 | 32.03 | 0.0 (0.0%) | 146,400 |
17 May 2023 | USD | 31.81 | 32.117 | 31.65 | 32.03 | 32.03 | +0.53 (+1.68%) | 103,600 |
16 May 2023 | USD | 31.44 | 31.62 | 31.29 | 31.5 | 31.5 | +0.05 (+0.16%) | 73,200 |
15 May 2023 | USD | 31.01 | 31.51 | 31 | 31.45 | 31.45 | +0.27 (+0.87%) | 80,200 |
12 May 2023 | USD | 31.32 | 31.32 | 31.042 | 31.18 | 31.18 | -0.4 (-1.27%) | 70,300 |
11 May 2023 | USD | 31.3 | 31.6 | 31.22 | 31.58 | 31.58 | +0.3 (+0.96%) | 77,900 |
10 May 2023 | USD | 31.48 | 31.56 | 31.18 | 31.28 | 31.28 | -0.03 (-0.10%) | 72,700 |
9 May 2023 | USD | 31.42 | 31.42 | 31.21 | 31.31 | 31.31 | -0.12 (-0.38%) | 65,100 |
8 May 2023 | USD | 31.23 | 31.535 | 31.116 | 31.43 | 31.43 | +0.18 (+0.58%) | 82,000 |
5 May 2023 | USD | 30.91 | 31.344 | 30.91 | 31.25 | 31.25 | +0.62 (+2.02%) | 69,000 |
4 May 2023 | USD | 30.91 | 31 | 30.63 | 30.63 | 30.63 | -0.26 (-0.84%) | 55,200 |
3 May 2023 | USD | 31.11 | 31.37 | 30.83 | 30.89 | 30.89 | -0.22 (-0.71%) | 97,900 |
2 May 2023 | USD | 31.71 | 31.753 | 31.109 | 31.11 | 31.11 | -0.41 (-1.30%) | 73,400 |
1 May 2023 | USD | 31.36 | 31.67 | 31.352 | 31.52 | 31.52 | +0.16 (+0.51%) | 91,300 |
28 Apr 2023 | USD | 31.31 | 31.43 | 31.08 | 31.36 | 31.36 | +0.24 (+0.77%) | 94,500 |
27 Apr 2023 | USD | 30.93 | 31.17 | 30.663 | 31.12 | 31.12 | +0.51 (+1.67%) | 75,700 |
26 Apr 2023 | USD | 30.47 | 30.92 | 30.47 | 30.61 | 30.61 | +0.36 (+1.19%) | 89,500 |
25 Apr 2023 | USD | 30.7 | 30.84 | 30.25 | 30.25 | 30.25 | -0.6 (-1.94%) | 75,400 |
24 Apr 2023 | USD | 31.02 | 31.15 | 30.77 | 30.85 | 30.85 | -0.16 (-0.52%) | 61,800 |
21 Apr 2023 | USD | 31.08 | 31.3 | 30.96 | 31.01 | 31.01 | -0.02 (-0.06%) | 64,000 |
20 Apr 2023 | USD | 31.28 | 31.429 | 31 | 31.03 | 31.03 | -0.31 (-0.99%) | 81,800 |
19 Apr 2023 | USD | 31.46 | 31.63 | 31.31 | 31.34 | 31.34 | -0.23 (-0.73%) | 52,000 |
18 Apr 2023 | USD | 31.67 | 31.77 | 31.48 | 31.57 | 31.57 | 0.0 (0.0%) | 65,100 |