Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 31.81 | 31.867 | 31.55 | 31.57 | 31.57 | -0.23 (-0.72%) | 80,700 |
14 Apr 2023 | USD | 31.53 | 31.83 | 31.507 | 31.8 | 31.8 | +0.1 (+0.32%) | 70,200 |
13 Apr 2023 | USD | 31.4 | 31.87 | 31.4 | 31.7 | 31.7 | +0.15 (+0.48%) | 66,100 |
12 Apr 2023 | USD | 32.13 | 32.202 | 31.512 | 31.55 | 31.55 | -0.38 (-1.19%) | 94,700 |
11 Apr 2023 | USD | 31.78 | 32.06 | 31.78 | 31.93 | 31.93 | +0.15 (+0.47%) | 67,400 |
10 Apr 2023 | USD | 31.89 | 31.958 | 31.59 | 31.78 | 31.78 | -0.26 (-0.81%) | 93,900 |
6 Apr 2023 | USD | 31.41 | 32.245 | 31.385 | 32.04 | 32.04 | +0.59 (+1.88%) | 112,600 |
5 Apr 2023 | USD | 31.7 | 31.946 | 31.37 | 31.45 | 31.45 | -0.39 (-1.22%) | 65,600 |
4 Apr 2023 | USD | 32.08 | 32.35 | 31.75 | 31.84 | 31.84 | -0.25 (-0.78%) | 71,000 |
3 Apr 2023 | USD | 32.3 | 32.3 | 31.76 | 32.09 | 32.09 | -0.25 (-0.77%) | 109,000 |
31 Mar 2023 | USD | 32.07 | 32.42 | 31.901 | 32.34 | 32.34 | +0.39 (+1.22%) | 202,600 |
30 Mar 2023 | USD | 31.72 | 31.96 | 31.44 | 31.95 | 31.95 | +0.34 (+1.08%) | 91,700 |
29 Mar 2023 | USD | 31.16 | 31.63 | 31.16 | 31.61 | 31.61 | +0.65 (+2.10%) | 68,200 |
28 Mar 2023 | USD | 31.19 | 31.27 | 30.92 | 30.96 | 30.96 | -0.31 (-0.99%) | 87,100 |
27 Mar 2023 | USD | 31.35 | 31.59 | 31.15 | 31.27 | 31.27 | -0.08 (-0.26%) | 96,700 |
24 Mar 2023 | USD | 31.7 | 31.7 | 31.21 | 31.35 | 31.35 | -0.45 (-1.42%) | 73,100 |
23 Mar 2023 | USD | 31.49 | 32 | 31.48 | 31.8 | 31.8 | +0.57 (+1.83%) | 78,700 |
22 Mar 2023 | USD | 31.77 | 31.9 | 31.23 | 31.23 | 31.23 | -0.52 (-1.64%) | 76,500 |
21 Mar 2023 | USD | 31.42 | 31.79 | 31.292 | 31.75 | 31.75 | +0.43 (+1.37%) | 64,900 |
20 Mar 2023 | USD | 31.16 | 31.42 | 31.16 | 31.32 | 31.32 | +0.1 (+0.32%) | 73,200 |
17 Mar 2023 | USD | 31.57 | 31.57 | 31.12 | 31.22 | 31.22 | -0.34 (-1.08%) | 70,300 |
16 Mar 2023 | USD | 30.69 | 31.61 | 30.63 | 31.56 | 31.56 | +0.67 (+2.17%) | 146,800 |
15 Mar 2023 | USD | 30.65 | 30.94 | 30.3 | 30.89 | 30.89 | -0.32 (-1.03%) | 235,700 |
14 Mar 2023 | USD | 31.22 | 31.59 | 31.04 | 31.21 | 31.21 | -0.1 (-0.32%) | 140,400 |
13 Mar 2023 | USD | 31.27 | 31.65 | 30.75 | 31.31 | 31.31 | -0.47 (-1.48%) | 144,900 |
10 Mar 2023 | USD | 31.52 | 31.78 | 30.967 | 31.78 | 31.78 | +0.26 (+0.82%) | 157,600 |
9 Mar 2023 | USD | 32.02 | 32.259 | 31.455 | 31.52 | 31.52 | -0.58 (-1.81%) | 89,500 |
8 Mar 2023 | USD | 31.85 | 32.169 | 31.84 | 32.1 | 32.1 | +0.29 (+0.91%) | 66,000 |
7 Mar 2023 | USD | 32.2 | 32.47 | 31.81 | 31.81 | 31.81 | -0.49 (-1.52%) | 86,400 |
6 Mar 2023 | USD | 32.53 | 32.66 | 32.25 | 32.3 | 32.3 | -0.08 (-0.25%) | 102,500 |