| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 32.29 | 32.425 | 32.02 | 32.38 | 32.38 | +0.52 (+1.63%) | 126,900 |
| 2 Mar 2023 | USD | 31.33 | 31.92 | 31.25 | 31.86 | 31.86 | +0.38 (+1.21%) | 117,700 |
| 1 Mar 2023 | USD | 31.45 | 31.562 | 31.37 | 31.48 | 31.48 | +0.03 (+0.10%) | 78,100 |
| 28 Feb 2023 | USD | 31.59 | 31.63 | 31.35 | 31.45 | 31.45 | -0.03 (-0.10%) | 136,600 |
| 27 Feb 2023 | USD | 31.38 | 31.715 | 31.31 | 31.48 | 31.48 | +0.27 (+0.87%) | 97,600 |
| 24 Feb 2023 | USD | 31.1 | 31.34 | 31.08 | 31.21 | 31.21 | -0.14 (-0.45%) | 93,100 |
| 23 Feb 2023 | USD | 31.54 | 31.82 | 31.13 | 31.35 | 31.35 | -0.02 (-0.06%) | 131,100 |
| 22 Feb 2023 | USD | 31.39 | 31.725 | 31.325 | 31.37 | 31.37 | -0.11 (-0.35%) | 119,600 |
| 21 Feb 2023 | USD | 31.88 | 31.88 | 31.41 | 31.48 | 31.48 | -0.58 (-1.81%) | 119,800 |
| 17 Feb 2023 | USD | 31.98 | 32.4 | 31.95 | 32.06 | 32.06 | -0.25 (-0.77%) | 94,500 |
| 16 Feb 2023 | USD | 32.62 | 32.755 | 32.3 | 32.31 | 32.31 | -0.86 (-2.59%) | 183,600 |
| 15 Feb 2023 | USD | 32.78 | 33.2 | 32.58 | 33.17 | 33.17 | +0.36 (+1.10%) | 101,300 |
| 14 Feb 2023 | USD | 32.41 | 32.83 | 32.25 | 32.81 | 32.81 | +0.04 (+0.12%) | 133,300 |
| 13 Feb 2023 | USD | 32.47 | 32.81 | 32.43 | 32.77 | 32.77 | +0.337 (+1.04%) | 146,500 |
| 10 Feb 2023 | USD | 32.6 | 32.85 | 32.34 | 32.433 | 32.433 | -0.377 (-1.15%) | 137,200 |
| 9 Feb 2023 | USD | 33.26 | 33.44 | 32.624 | 32.81 | 32.81 | -0.1 (-0.30%) | 146,600 |
| 8 Feb 2023 | USD | 33.3 | 33.4 | 32.845 | 32.91 | 32.91 | -0.47 (-1.41%) | 104,600 |
| 7 Feb 2023 | USD | 32.74 | 33.5 | 32.636 | 33.38 | 33.38 | +0.76 (+2.33%) | 182,300 |
| 6 Feb 2023 | USD | 32.86 | 32.99 | 32.5 | 32.62 | 32.62 | -0.51 (-1.54%) | 144,900 |
| 3 Feb 2023 | USD | 33.53 | 33.803 | 33.04 | 33.13 | 33.13 | -0.99 (-2.90%) | 189,800 |
| 2 Feb 2023 | USD | 34.15 | 34.452 | 33.86 | 34.12 | 34.12 | +0.32 (+0.95%) | 279,800 |
| 1 Feb 2023 | USD | 33.28 | 34 | 32.9 | 33.8 | 33.8 | +0.63 (+1.90%) | 185,500 |
| 31 Jan 2023 | USD | 33.33 | 33.33 | 32.845 | 33.17 | 33.17 | +0.06 (+0.18%) | 182,300 |
| 30 Jan 2023 | USD | 33.48 | 33.5 | 32.97 | 33.11 | 33.11 | -0.46 (-1.37%) | 160,300 |
| 27 Jan 2023 | USD | 33.22 | 33.723 | 32.99 | 33.57 | 33.57 | +0.4 (+1.21%) | 156,700 |
| 26 Jan 2023 | USD | 32.7 | 33.17 | 32.5 | 33.17 | 33.17 | +0.78 (+2.41%) | 149,000 |
| 25 Jan 2023 | USD | 32 | 32.489 | 31.8 | 32.39 | 32.39 | +0.12 (+0.37%) | 135,300 |
| 24 Jan 2023 | USD | 32.2 | 32.49 | 32.17 | 32.27 | 32.27 | +0.03 (+0.09%) | 101,600 |
| 23 Jan 2023 | USD | 31.76 | 32.32 | 31.59 | 32.24 | 32.24 | +0.56 (+1.77%) | 120,800 |
| 20 Jan 2023 | USD | 31.19 | 31.74 | 31.188 | 31.68 | 31.68 | +0.58 (+1.86%) | 84,200 |
