| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 31.25 | 31.34 | 30.89 | 31.1 | 31.1 | -0.24 (-0.77%) | 96,600 |
| 18 Jan 2023 | USD | 31.9 | 31.99 | 31.27 | 31.34 | 31.34 | -0.3 (-0.95%) | 134,200 |
| 17 Jan 2023 | USD | 31.53 | 31.76 | 31.37 | 31.64 | 31.64 | +0.19 (+0.60%) | 115,800 |
| 13 Jan 2023 | USD | 31.17 | 31.543 | 31.03 | 31.45 | 31.45 | -0.04 (-0.13%) | 132,200 |
| 12 Jan 2023 | USD | 31.61 | 31.61 | 31.06 | 31.49 | 31.49 | -0.08 (-0.25%) | 147,500 |
| 11 Jan 2023 | USD | 30.89 | 31.57 | 30.837 | 31.57 | 31.57 | +0.94 (+3.07%) | 201,000 |
| 10 Jan 2023 | USD | 30.42 | 30.79 | 30.142 | 30.63 | 30.63 | +0.34 (+1.12%) | 195,200 |
| 9 Jan 2023 | USD | 29.96 | 30.535 | 29.76 | 30.29 | 30.29 | +0.67 (+2.26%) | 220,500 |
| 6 Jan 2023 | USD | 28.95 | 29.66 | 28.685 | 29.62 | 29.62 | +0.87 (+3.03%) | 108,000 |
| 5 Jan 2023 | USD | 28.84 | 28.94 | 28.57 | 28.75 | 28.75 | -0.04 (-0.14%) | 115,200 |
| 4 Jan 2023 | USD | 28.98 | 29.034 | 28.6 | 28.79 | 28.79 | +0.27 (+0.95%) | 144,900 |
| 3 Jan 2023 | USD | 28.62 | 28.91 | 28.23 | 28.52 | 28.52 | +0.15 (+0.53%) | 143,900 |
| 30 Dec 2022 | USD | 28.08 | 28.37 | 27.9 | 28.37 | 28.37 | +0.3 (+1.07%) | 255,600 |
| 29 Dec 2022 | USD | 28.21 | 28.5 | 28.01 | 28.07 | 28.07 | 0.0 (0.0%) | 259,800 |
| 28 Dec 2022 | USD | 28.52 | 28.64 | 28.04 | 28.07 | 28.07 | -0.3 (-1.06%) | 252,400 |
| 27 Dec 2022 | USD | 28.69 | 28.73 | 28.11 | 28.37 | 28.37 | -0.56 (-1.94%) | 299,300 |
| 23 Dec 2022 | USD | 29.29 | 29.327 | 28.86 | 28.93 | 28.93 | -0.15 (-0.52%) | 136,100 |
| 22 Dec 2022 | USD | 29.5 | 29.621 | 28.403 | 29.08 | 29.08 | -0.59 (-1.99%) | 259,600 |
| 21 Dec 2022 | USD | 30.09 | 30.09 | 29.6 | 29.67 | 29.67 | -0.23 (-0.77%) | 259,200 |
| 20 Dec 2022 | USD | 29.76 | 30.19 | 29.72 | 29.9 | 29.9 | 0.0 (0.0%) | 166,900 |
| 19 Dec 2022 | USD | 30.4 | 30.52 | 29.8 | 29.9 | 29.9 | -0.73 (-2.38%) | 181,700 |
| 16 Dec 2022 | USD | 30.67 | 31 | 30.37 | 30.63 | 30.63 | -0.26 (-0.84%) | 153,200 |
| 15 Dec 2022 | USD | 31.09 | 31.13 | 30.519 | 30.89 | 30.89 | -0.62 (-1.97%) | 184,000 |
| 14 Dec 2022 | USD | 31.64 | 31.97 | 31.18 | 31.51 | 31.51 | -0.2 (-0.63%) | 184,600 |
| 13 Dec 2022 | USD | 32.51 | 32.51 | 31.506 | 31.71 | 31.71 | +0.32 (+1.02%) | 165,000 |
| 12 Dec 2022 | USD | 31.06 | 31.44 | 31 | 31.39 | 31.39 | +0.46 (+1.49%) | 139,000 |
| 9 Dec 2022 | USD | 30.94 | 31.34 | 30.8 | 30.93 | 30.93 | -0.14 (-0.45%) | 95,600 |
| 8 Dec 2022 | USD | 30.59 | 31.25 | 30.513 | 31.07 | 31.07 | +0.74 (+2.44%) | 134,500 |
| 7 Dec 2022 | USD | 30.21 | 30.72 | 30.21 | 30.33 | 30.33 | 0.0 (0.0%) | 136,400 |
| 6 Dec 2022 | USD | 31.2 | 31.5 | 30.21 | 30.33 | 30.33 | -0.86 (-2.76%) | 163,700 |
