| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 29.01 | 29.72 | 28.67 | 29.65 | 29.65 | +0.52 (+1.79%) | 141,700 |
| 20 Oct 2022 | USD | 29.19 | 29.682 | 29.01 | 29.13 | 29.13 | 0.0 (0.0%) | 120,000 |
| 19 Oct 2022 | USD | 29.06 | 29.31 | 28.755 | 29.13 | 29.13 | -0.07 (-0.24%) | 129,700 |
| 18 Oct 2022 | USD | 29.57 | 29.65 | 29.023 | 29.2 | 29.2 | +0.19 (+0.65%) | 171,300 |
| 17 Oct 2022 | USD | 28.52 | 29.29 | 28.52 | 29.01 | 29.01 | +0.66 (+2.33%) | 134,500 |
| 14 Oct 2022 | USD | 29.31 | 29.47 | 28.34 | 28.35 | 28.35 | -0.71 (-2.44%) | 105,000 |
| 13 Oct 2022 | USD | 27.77 | 29.18 | 27.45 | 29.06 | 29.06 | +0.19 (+0.66%) | 149,200 |
| 12 Oct 2022 | USD | 28.82 | 29.2 | 28.65 | 28.87 | 28.87 | +0.09 (+0.31%) | 78,500 |
| 11 Oct 2022 | USD | 29.32 | 29.38 | 28.58 | 28.78 | 28.78 | -0.66 (-2.24%) | 204,400 |
| 10 Oct 2022 | USD | 30 | 30.04 | 29.31 | 29.44 | 29.44 | -0.49 (-1.64%) | 98,000 |
| 7 Oct 2022 | USD | 30.83 | 30.99 | 29.805 | 29.93 | 29.93 | -1.09 (-3.51%) | 140,300 |
| 6 Oct 2022 | USD | 31.02 | 31.43 | 30.995 | 31.02 | 31.02 | 0.0 (0.0%) | 96,000 |
| 5 Oct 2022 | USD | 31.11 | 31.175 | 30.34 | 31.02 | 31.02 | -0.23 (-0.74%) | 111,600 |
| 4 Oct 2022 | USD | 31.03 | 31.38 | 30.85 | 31.25 | 31.25 | +1.13 (+3.75%) | 200,400 |
| 3 Oct 2022 | USD | 29.75 | 30.24 | 29.36 | 30.12 | 30.12 | +0.74 (+2.52%) | 124,900 |
| 30 Sep 2022 | USD | 29.65 | 30.185 | 29.38 | 29.38 | 29.38 | -0.04 (-0.14%) | 192,700 |
| 29 Sep 2022 | USD | 30.16 | 30.16 | 29 | 29.42 | 29.42 | -0.98 (-3.22%) | 257,000 |
| 28 Sep 2022 | USD | 30 | 30.476 | 29.72 | 30.4 | 30.4 | +0.46 (+1.54%) | 184,700 |
| 27 Sep 2022 | USD | 30.28 | 30.62 | 29.7 | 29.94 | 29.94 | +0.15 (+0.50%) | 130,000 |
| 26 Sep 2022 | USD | 30.1 | 30.64 | 29.56 | 29.79 | 29.79 | -0.48 (-1.59%) | 182,600 |
| 23 Sep 2022 | USD | 30.75 | 30.83 | 30.058 | 30.27 | 30.27 | -0.78 (-2.51%) | 222,700 |
| 22 Sep 2022 | USD | 31.54 | 31.87 | 31 | 31.05 | 31.05 | -0.82 (-2.57%) | 183,300 |
| 21 Sep 2022 | USD | 32.25 | 32.69 | 31.79 | 31.87 | 31.87 | -0.3 (-0.93%) | 135,700 |
| 20 Sep 2022 | USD | 32.38 | 32.47 | 32.01 | 32.17 | 32.17 | -0.38 (-1.17%) | 121,700 |
| 19 Sep 2022 | USD | 32.25 | 32.942 | 32.25 | 32.55 | 32.55 | -0.11 (-0.34%) | 171,700 |
| 16 Sep 2022 | USD | 32.85 | 33.08 | 32.53 | 32.66 | 32.66 | -0.45 (-1.36%) | 192,600 |
| 15 Sep 2022 | USD | 33.88 | 34.307 | 33.03 | 33.11 | 33.11 | -0.93 (-2.73%) | 211,000 |
| 14 Sep 2022 | USD | 34.46 | 35.069 | 33.72 | 34.04 | 34.04 | -0.5 (-1.45%) | 220,400 |
| 13 Sep 2022 | USD | 35.35 | 35.54 | 34.45 | 34.54 | 34.54 | -1.28 (-3.57%) | 186,200 |
| 12 Sep 2022 | USD | 35.7 | 35.94 | 35.51 | 35.82 | 35.82 | +0.32 (+0.90%) | 172,100 |
