| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 34.95 | 35.52 | 34.746 | 35.5 | 35.5 | +0.97 (+2.81%) | 76,700 |
| 8 Sep 2022 | USD | 34.45 | 34.829 | 34.25 | 34.53 | 34.53 | -0.23 (-0.66%) | 107,800 |
| 7 Sep 2022 | USD | 34.25 | 34.76 | 34.04 | 34.76 | 34.76 | +0.79 (+2.33%) | 96,700 |
| 6 Sep 2022 | USD | 34.15 | 34.487 | 33.71 | 33.97 | 33.97 | -0.22 (-0.64%) | 129,800 |
| 2 Sep 2022 | USD | 34.53 | 35.06 | 34.08 | 34.19 | 34.19 | -0.31 (-0.90%) | 78,100 |
| 1 Sep 2022 | USD | 34.83 | 34.83 | 34.03 | 34.5 | 34.5 | -0.57 (-1.63%) | 131,900 |
| 31 Aug 2022 | USD | 35.3 | 35.61 | 34.79 | 35.07 | 35.07 | +0.26 (+0.75%) | 89,700 |
| 30 Aug 2022 | USD | 35.48 | 35.63 | 34.68 | 34.81 | 34.81 | -0.54 (-1.53%) | 158,800 |
| 29 Aug 2022 | USD | 35.28 | 35.86 | 35.24 | 35.35 | 35.35 | -0.05 (-0.14%) | 105,500 |
| 26 Aug 2022 | USD | 36.4 | 36.47 | 35.39 | 35.4 | 35.4 | -0.82 (-2.26%) | 147,700 |
| 25 Aug 2022 | USD | 36.24 | 36.57 | 36.01 | 36.22 | 36.22 | +0.19 (+0.53%) | 123,400 |
| 24 Aug 2022 | USD | 35.96 | 36.18 | 35.712 | 36.03 | 36.03 | +0.26 (+0.73%) | 97,000 |
| 23 Aug 2022 | USD | 35.82 | 36.24 | 35.57 | 35.77 | 35.77 | +0.17 (+0.48%) | 101,800 |
| 22 Aug 2022 | USD | 36 | 36.15 | 35.52 | 35.6 | 35.6 | -0.93 (-2.55%) | 133,200 |
| 19 Aug 2022 | USD | 37.37 | 37.37 | 36.45 | 36.53 | 36.53 | -0.94 (-2.51%) | 136,900 |
| 18 Aug 2022 | USD | 37.46 | 37.89 | 37.35 | 37.47 | 37.47 | -0.02 (-0.05%) | 102,700 |
| 17 Aug 2022 | USD | 37.59 | 37.702 | 37.212 | 37.49 | 37.49 | -0.41 (-1.08%) | 104,700 |
| 16 Aug 2022 | USD | 38.55 | 38.55 | 37.67 | 37.9 | 37.9 | -0.56 (-1.46%) | 136,700 |
| 15 Aug 2022 | USD | 38.48 | 38.78 | 38.32 | 38.46 | 38.46 | -0.27 (-0.70%) | 160,900 |
| 12 Aug 2022 | USD | 38 | 38.73 | 37.78 | 38.73 | 38.73 | +0.92 (+2.43%) | 136,800 |
| 11 Aug 2022 | USD | 38.26 | 38.35 | 37.51 | 37.81 | 37.81 | -0.13 (-0.34%) | 223,600 |
| 10 Aug 2022 | USD | 37.81 | 38.2 | 37.53 | 37.94 | 37.94 | +0.89 (+2.40%) | 224,100 |
| 9 Aug 2022 | USD | 37.54 | 37.54 | 36.812 | 37.05 | 37.05 | -0.36 (-0.96%) | 124,500 |
| 8 Aug 2022 | USD | 37.63 | 37.86 | 37.21 | 37.41 | 37.41 | +0.07 (+0.19%) | 172,000 |
| 5 Aug 2022 | USD | 36.96 | 37.448 | 36.86 | 37.34 | 37.34 | +0.14 (+0.38%) | 72,100 |
| 4 Aug 2022 | USD | 37.63 | 37.63 | 36.901 | 37.2 | 37.2 | -0.3 (-0.80%) | 141,700 |
| 3 Aug 2022 | USD | 37.26 | 37.63 | 37.21 | 37.5 | 37.5 | +0.31 (+0.83%) | 252,300 |
| 2 Aug 2022 | USD | 37.27 | 37.527 | 36.95 | 37.19 | 37.19 | -0.08 (-0.21%) | 169,500 |
| 1 Aug 2022 | USD | 37.1 | 37.615 | 36.571 | 37.27 | 37.27 | +0.12 (+0.32%) | 143,400 |
| 29 Jul 2022 | USD | 36.66 | 37.23 | 36.16 | 37.15 | 37.15 | +1.16 (+3.22%) | 215,200 |
