| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 33.25 | 33.745 | 32.83 | 33.3 | 33.3 | -0.06 (-0.18%) | 112,700 |
| 13 Jun 2022 | USD | 34.5 | 34.65 | 33.176 | 33.36 | 33.36 | -1.74 (-4.96%) | 215,000 |
| 10 Jun 2022 | USD | 36 | 36.06 | 35.01 | 35.1 | 35.1 | -1.48 (-4.05%) | 154,400 |
| 9 Jun 2022 | USD | 37.15 | 37.442 | 36.37 | 36.58 | 36.58 | -0.66 (-1.77%) | 85,700 |
| 8 Jun 2022 | USD | 37.66 | 37.9 | 37.21 | 37.24 | 37.24 | -0.56 (-1.48%) | 98,200 |
| 7 Jun 2022 | USD | 37.49 | 38.04 | 37.425 | 37.8 | 37.8 | -0.03 (-0.08%) | 163,000 |
| 6 Jun 2022 | USD | 38 | 38.27 | 37.555 | 37.83 | 37.83 | +0.38 (+1.01%) | 99,700 |
| 3 Jun 2022 | USD | 37.96 | 37.96 | 37 | 37.45 | 37.45 | -0.79 (-2.07%) | 222,300 |
| 2 Jun 2022 | USD | 36.97 | 38.28 | 36.97 | 38.24 | 38.24 | +1.18 (+3.18%) | 183,600 |
| 1 Jun 2022 | USD | 37.58 | 37.96 | 36.73 | 37.06 | 37.06 | -0.37 (-0.99%) | 132,500 |
| 31 May 2022 | USD | 37.81 | 37.97 | 36.9 | 37.43 | 37.43 | -0.27 (-0.72%) | 166,000 |
| 27 May 2022 | USD | 36.4 | 37.71 | 36.4 | 37.7 | 37.7 | +1.63 (+4.52%) | 157,700 |
| 26 May 2022 | USD | 35.05 | 36.38 | 34.76 | 36.07 | 36.07 | +0.88 (+2.50%) | 203,500 |
| 25 May 2022 | USD | 34.32 | 35.51 | 34.32 | 35.19 | 35.19 | +0.71 (+2.06%) | 140,900 |
| 24 May 2022 | USD | 35.18 | 35.275 | 34.19 | 34.48 | 34.48 | -1.21 (-3.39%) | 151,300 |
| 23 May 2022 | USD | 35.37 | 36 | 35.08 | 35.69 | 35.69 | +0.67 (+1.91%) | 157,300 |
| 20 May 2022 | USD | 35.8 | 35.879 | 34.215 | 35.02 | 35.02 | -0.33 (-0.93%) | 191,600 |
| 19 May 2022 | USD | 34.98 | 35.9 | 34.854 | 35.35 | 35.35 | +0.19 (+0.54%) | 146,700 |
| 18 May 2022 | USD | 36.3 | 36.45 | 35.06 | 35.16 | 35.16 | -1.61 (-4.38%) | 152,100 |
| 17 May 2022 | USD | 36.14 | 36.859 | 36 | 36.77 | 36.77 | +1.26 (+3.55%) | 132,900 |
| 16 May 2022 | USD | 36 | 36.179 | 35.36 | 35.51 | 35.51 | -0.58 (-1.61%) | 124,400 |
| 13 May 2022 | USD | 34.84 | 36.27 | 34.68 | 36.09 | 36.09 | +1.61 (+4.67%) | 203,400 |
| 12 May 2022 | USD | 34.25 | 35.54 | 33.6 | 34.48 | 34.48 | -0.14 (-0.40%) | 244,600 |
| 11 May 2022 | USD | 35.89 | 36.39 | 34.5 | 34.62 | 34.62 | -1.36 (-3.78%) | 147,900 |
| 10 May 2022 | USD | 36.37 | 36.81 | 35.35 | 35.98 | 35.98 | +0.32 (+0.90%) | 156,900 |
| 9 May 2022 | USD | 37.05 | 37.49 | 35.47 | 35.66 | 35.66 | -1.97 (-5.24%) | 235,300 |
| 6 May 2022 | USD | 37.75 | 38.179 | 37.21 | 37.63 | 37.63 | -0.38 (-1.00%) | 142,200 |
| 5 May 2022 | USD | 39.76 | 39.77 | 37.6 | 38.01 | 38.01 | -1.96 (-4.90%) | 177,000 |
| 4 May 2022 | USD | 38.75 | 39.97 | 37.8 | 39.97 | 39.97 | +1.19 (+3.07%) | 134,200 |
| 3 May 2022 | USD | 39.11 | 39.23 | 38.5 | 38.78 | 38.78 | +0.09 (+0.23%) | 130,800 |
