| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 37.64 | 38.7 | 37.62 | 38.69 | 38.69 | +1.05 (+2.79%) | 152,500 |
| 29 Apr 2022 | USD | 38.59 | 39.58 | 37.55 | 37.64 | 37.64 | -1.06 (-2.74%) | 175,600 |
| 28 Apr 2022 | USD | 38.06 | 38.74 | 37.54 | 38.7 | 38.7 | +1.31 (+3.50%) | 193,400 |
| 27 Apr 2022 | USD | 37.8 | 38.056 | 37.314 | 37.39 | 37.39 | -0.18 (-0.48%) | 141,300 |
| 26 Apr 2022 | USD | 38.56 | 38.7 | 37.35 | 37.57 | 37.57 | -1.28 (-3.29%) | 222,500 |
| 25 Apr 2022 | USD | 38.75 | 39.2 | 38.55 | 38.85 | 38.85 | -0.16 (-0.41%) | 211,500 |
| 22 Apr 2022 | USD | 39.98 | 40.395 | 38.98 | 39.01 | 39.01 | -1 (-2.50%) | 178,500 |
| 21 Apr 2022 | USD | 41.11 | 41.55 | 39.95 | 40.01 | 40.01 | -0.8 (-1.96%) | 110,200 |
| 20 Apr 2022 | USD | 41.26 | 41.269 | 40.34 | 40.81 | 40.81 | -0.01 (-0.02%) | 134,400 |
| 19 Apr 2022 | USD | 39.65 | 41.09 | 39.629 | 40.82 | 40.82 | +1.03 (+2.59%) | 104,000 |
| 18 Apr 2022 | USD | 39.77 | 40.14 | 39.46 | 39.79 | 39.79 | +0.01 (+0.03%) | 111,300 |
| 14 Apr 2022 | USD | 40.86 | 40.88 | 39.78 | 39.78 | 39.78 | -1.12 (-2.74%) | 150,500 |
| 13 Apr 2022 | USD | 40.05 | 41.07 | 40.05 | 40.9 | 40.9 | +0.5 (+1.24%) | 103,400 |
| 12 Apr 2022 | USD | 41 | 41.413 | 40.25 | 40.4 | 40.4 | -0.04 (-0.10%) | 125,300 |
| 11 Apr 2022 | USD | 41.15 | 41.378 | 40.43 | 40.44 | 40.44 | -1.11 (-2.67%) | 201,600 |
| 8 Apr 2022 | USD | 42.34 | 42.579 | 41.52 | 41.55 | 41.55 | -0.63 (-1.49%) | 100,400 |
| 7 Apr 2022 | USD | 42.1 | 42.69 | 41.5 | 42.18 | 42.18 | +0.13 (+0.31%) | 114,900 |
| 6 Apr 2022 | USD | 42.67 | 42.73 | 41.6 | 42.05 | 42.05 | -1.04 (-2.41%) | 142,700 |
| 5 Apr 2022 | USD | 44.23 | 44.33 | 42.95 | 43.09 | 43.09 | -1.06 (-2.40%) | 132,400 |
| 4 Apr 2022 | USD | 43.8 | 44.22 | 43.76 | 44.15 | 44.15 | +0.39 (+0.89%) | 174,100 |
| 1 Apr 2022 | USD | 43.28 | 43.78 | 43.03 | 43.76 | 43.76 | +0.49 (+1.13%) | 94,300 |
| 31 Mar 2022 | USD | 43.54 | 43.54 | 43.01 | 43.27 | 43.27 | -0.13 (-0.30%) | 221,500 |
| 30 Mar 2022 | USD | 44.14 | 44.17 | 43.082 | 43.4 | 43.4 | -0.73 (-1.65%) | 168,900 |
| 29 Mar 2022 | USD | 44.42 | 44.775 | 44.07 | 44.13 | 44.13 | +0.21 (+0.48%) | 219,500 |
| 28 Mar 2022 | USD | 43.86 | 44.302 | 43.31 | 43.92 | 43.92 | -0.07 (-0.16%) | 188,500 |
| 25 Mar 2022 | USD | 44.2 | 44.34 | 43.23 | 43.99 | 43.99 | -0.21 (-0.48%) | 180,300 |
| 24 Mar 2022 | USD | 43.87 | 44.25 | 43.45 | 44.2 | 44.2 | +0.65 (+1.49%) | 128,100 |
| 23 Mar 2022 | USD | 43.61 | 44 | 43.36 | 43.55 | 43.55 | -0.45 (-1.02%) | 122,500 |
| 22 Mar 2022 | USD | 43.46 | 44.21 | 43.46 | 44 | 44 | +0.71 (+1.64%) | 124,400 |
| 21 Mar 2022 | USD | 43.6 | 44.14 | 42.99 | 43.29 | 43.29 | -0.32 (-0.73%) | 139,300 |
