| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 42.28 | 43.9 | 42.246 | 43.61 | 43.61 | +0.92 (+2.16%) | 105,000 |
| 17 Mar 2022 | USD | 41.84 | 42.69 | 41.639 | 42.69 | 42.69 | +0.86 (+2.06%) | 145,200 |
| 16 Mar 2022 | USD | 41.25 | 41.83 | 41.17 | 41.83 | 41.83 | +1.37 (+3.39%) | 176,000 |
| 15 Mar 2022 | USD | 39.83 | 40.55 | 39.83 | 40.46 | 40.46 | +0.62 (+1.56%) | 117,800 |
| 14 Mar 2022 | USD | 40.59 | 40.933 | 39.62 | 39.84 | 39.84 | -1.1 (-2.69%) | 134,600 |
| 11 Mar 2022 | USD | 41.98 | 41.99 | 40.88 | 40.94 | 40.94 | -0.64 (-1.54%) | 105,400 |
| 10 Mar 2022 | USD | 41.58 | 41.84 | 41 | 41.58 | 41.58 | -0.39 (-0.93%) | 111,500 |
| 9 Mar 2022 | USD | 41.79 | 42.11 | 41.46 | 41.97 | 41.97 | +1.44 (+3.55%) | 146,600 |
| 8 Mar 2022 | USD | 40.86 | 41.787 | 40.15 | 40.53 | 40.53 | -0.25 (-0.61%) | 164,500 |
| 7 Mar 2022 | USD | 42.3 | 42.3 | 40.54 | 40.78 | 40.78 | -1.25 (-2.97%) | 126,200 |
| 4 Mar 2022 | USD | 42.34 | 42.99 | 41.68 | 42.03 | 42.03 | -0.61 (-1.43%) | 160,000 |
| 3 Mar 2022 | USD | 43.78 | 43.78 | 42.64 | 42.64 | 42.64 | -0.75 (-1.73%) | 96,600 |
| 2 Mar 2022 | USD | 43.31 | 43.53 | 43 | 43.39 | 43.39 | +0.39 (+0.91%) | 102,100 |
| 1 Mar 2022 | USD | 43.56 | 43.88 | 42.91 | 43 | 43 | -0.45 (-1.04%) | 100,500 |
| 28 Feb 2022 | USD | 42.74 | 43.83 | 42.74 | 43.45 | 43.45 | +0.46 (+1.07%) | 128,000 |
| 25 Feb 2022 | USD | 42.24 | 43.15 | 41.592 | 42.99 | 42.99 | +1.2 (+2.87%) | 158,300 |
| 24 Feb 2022 | USD | 38.82 | 41.83 | 38.55 | 41.79 | 41.79 | +1.65 (+4.11%) | 319,400 |
| 23 Feb 2022 | USD | 41.7 | 42 | 40.06 | 40.14 | 40.14 | -1.14 (-2.76%) | 220,600 |
| 22 Feb 2022 | USD | 41.57 | 42.422 | 41.04 | 41.28 | 41.28 | -0.84 (-1.99%) | 156,800 |
| 18 Feb 2022 | USD | 43.24 | 43.299 | 41.96 | 42.12 | 42.12 | -0.92 (-2.14%) | 151,000 |
| 17 Feb 2022 | USD | 44.05 | 44.26 | 42.9 | 43.04 | 43.04 | -1.29 (-2.91%) | 136,000 |
| 16 Feb 2022 | USD | 43.92 | 44.475 | 43.35 | 44.33 | 44.33 | +0.34 (+0.77%) | 138,200 |
| 15 Feb 2022 | USD | 44.62 | 44.76 | 43.75 | 43.99 | 43.99 | +0.2 (+0.46%) | 189,600 |
| 14 Feb 2022 | USD | 43.69 | 44.87 | 43.64 | 43.79 | 43.79 | -0.53 (-1.20%) | 120,100 |
| 11 Feb 2022 | USD | 45.93 | 46.71 | 44.2 | 44.32 | 44.32 | -1.54 (-3.36%) | 130,100 |
| 10 Feb 2022 | USD | 46.35 | 47 | 45.82 | 45.86 | 45.86 | -1.05 (-2.24%) | 170,000 |
| 9 Feb 2022 | USD | 46.54 | 47.55 | 46.09 | 46.91 | 46.91 | +0.97 (+2.11%) | 181,200 |
| 8 Feb 2022 | USD | 45.04 | 46.02 | 44.752 | 45.94 | 45.94 | +0.9 (+2.00%) | 109,000 |
| 7 Feb 2022 | USD | 45.49 | 45.78 | 45.01 | 45.04 | 45.04 | -0.16 (-0.35%) | 142,000 |
| 4 Feb 2022 | USD | 44.79 | 45.49 | 44.51 | 45.2 | 45.2 | +0.58 (+1.30%) | 155,500 |
