| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 45.89 | 46 | 44.3 | 44.62 | 44.62 | -2.05 (-4.39%) | 162,100 |
| 2 Feb 2022 | USD | 47.11 | 47.24 | 46 | 46.67 | 46.67 | +0.31 (+0.67%) | 199,800 |
| 1 Feb 2022 | USD | 46.15 | 46.49 | 45.61 | 46.36 | 46.36 | +0.56 (+1.22%) | 240,200 |
| 31 Jan 2022 | USD | 43.75 | 45.8 | 43.65 | 45.8 | 45.8 | +2.29 (+5.26%) | 270,700 |
| 28 Jan 2022 | USD | 42.4 | 43.51 | 41.68 | 43.51 | 43.51 | +1.86 (+4.47%) | 403,800 |
| 27 Jan 2022 | USD | 42.79 | 43.412 | 41.37 | 41.65 | 41.65 | -0.49 (-1.16%) | 247,700 |
| 26 Jan 2022 | USD | 43.37 | 43.66 | 41.61 | 42.14 | 42.14 | +0.34 (+0.81%) | 260,200 |
| 25 Jan 2022 | USD | 41.93 | 42.4 | 41.3001 | 41.8 | 41.8 | -0.56 (-1.32%) | 204,743 |
| 24 Jan 2022 | USD | 41.6 | 42.425 | 40.04 | 42.36 | 42.36 | 0.0 (0.0%) | 532,709 |
| 21 Jan 2022 | USD | 44.15 | 44.84 | 42.02 | 42.36 | 42.36 | -2.26 (-5.06%) | 371,000 |
| 20 Jan 2022 | USD | 45.36 | 46 | 44.52 | 44.62 | 44.62 | -0.45 (-1.00%) | 190,600 |
| 19 Jan 2022 | USD | 45.77 | 46.38 | 45.05 | 45.07 | 45.07 | -0.54 (-1.18%) | 199,600 |
| 18 Jan 2022 | USD | 47.2 | 47.2 | 45.55 | 45.61 | 45.61 | -2.05 (-4.30%) | 339,900 |
| 14 Jan 2022 | USD | 47.44 | 47.88 | 47.06 | 47.66 | 47.66 | -0.06 (-0.13%) | 133,000 |
| 13 Jan 2022 | USD | 49.37 | 49.87 | 47.5 | 47.72 | 47.72 | -1.94 (-3.91%) | 239,200 |
| 12 Jan 2022 | USD | 50.33 | 50.56 | 49.34 | 49.66 | 49.66 | -0.08 (-0.16%) | 186,100 |
| 11 Jan 2022 | USD | 49.05 | 49.79 | 48.75 | 49.74 | 49.74 | +1.09 (+2.24%) | 231,000 |
| 10 Jan 2022 | USD | 47.92 | 48.65 | 46.92 | 48.65 | 48.65 | +0.2 (+0.41%) | 274,400 |
| 7 Jan 2022 | USD | 48.98 | 49.13 | 48.125 | 48.45 | 48.45 | -0.23 (-0.47%) | 164,352 |
| 6 Jan 2022 | USD | 48.5 | 49.11 | 47.91 | 48.68 | 48.68 | -0.11 (-0.23%) | 230,600 |
| 5 Jan 2022 | USD | 50 | 50.21 | 48.54 | 48.79 | 48.79 | -1.47 (-2.92%) | 196,800 |
| 4 Jan 2022 | USD | 51 | 51.18 | 49.4 | 50.26 | 50.26 | -0.73 (-1.43%) | 265,500 |
| 3 Jan 2022 | USD | 49.97 | 50.99 | 49.85 | 50.99 | 50.99 | +1.02 (+2.04%) | 180,300 |
| 31 Dec 2021 | USD | 50.34 | 50.34 | 49.815 | 49.97 | 49.97 | +0.33 (+0.66%) | 291,400 |
| 30 Dec 2021 | USD | 49.62 | 50.27 | 49.57 | 49.64 | 49.64 | -0.05 (-0.10%) | 167,000 |
| 29 Dec 2021 | USD | 49.48 | 49.94 | 49.225 | 49.69 | 49.69 | +0.5 (+1.02%) | 269,500 |
| 28 Dec 2021 | USD | 49.93 | 49.93 | 49.18 | 49.19 | 49.19 | -0.53 (-1.07%) | 150,500 |
| 27 Dec 2021 | USD | 49.48 | 49.93 | 49.29 | 49.72 | 49.72 | +0.42 (+0.85%) | 146,300 |
| 23 Dec 2021 | USD | 48.44 | 49.61 | 48.4 | 49.3 | 49.3 | +0.83 (+1.71%) | 150,500 |
| 22 Dec 2021 | USD | 47.57 | 48.641 | 47.57 | 48.47 | 48.47 | +0.7 (+1.47%) | 186,700 |
