| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 47.71 | 47.95 | 47.25 | 47.77 | 47.77 | +0.47 (+0.99%) | 225,400 |
| 20 Dec 2021 | USD | 47.54 | 47.9 | 47 | 47.3 | 47.3 | -0.81 (-1.68%) | 255,200 |
| 17 Dec 2021 | USD | 47.48 | 48.29 | 47.3 | 48.11 | 48.11 | +0.12 (+0.25%) | 210,400 |
| 16 Dec 2021 | USD | 49.43 | 49.59 | 47.85 | 47.99 | 47.99 | -2.45 (-4.86%) | 310,200 |
| 15 Dec 2021 | USD | 49.4 | 50.49 | 49.19 | 50.44 | 50.44 | +1.01 (+2.04%) | 232,500 |
| 14 Dec 2021 | USD | 49.82 | 50.07 | 49.15 | 49.43 | 49.43 | -0.9 (-1.79%) | 241,900 |
| 13 Dec 2021 | USD | 50.75 | 51.18 | 50.23 | 50.33 | 50.33 | -0.68 (-1.33%) | 153,800 |
| 10 Dec 2021 | USD | 51.57 | 51.68 | 50.9 | 51.01 | 51.01 | -0.04 (-0.08%) | 106,140 |
| 9 Dec 2021 | USD | 51.86 | 51.98 | 51.03 | 51.05 | 51.05 | -0.6 (-1.16%) | 117,200 |
| 8 Dec 2021 | USD | 51.58 | 51.705 | 51.3497 | 51.65 | 51.65 | +0.34 (+0.66%) | 106,319 |
| 7 Dec 2021 | USD | 50.87 | 51.5492 | 50.83 | 51.31 | 51.31 | +1.47 (+2.95%) | 191,349 |
| 6 Dec 2021 | USD | 49.96 | 49.99 | 49.2 | 49.84 | 49.84 | +0.36 (+0.73%) | 181,645 |
| 3 Dec 2021 | USD | 51.24 | 51.34 | 49.04 | 49.48 | 49.48 | -1.4 (-2.75%) | 319,400 |
| 2 Dec 2021 | USD | 50.96 | 51.37 | 50.64 | 50.88 | 50.88 | -0.11 (-0.22%) | 213,600 |
| 1 Dec 2021 | USD | 52.99 | 52.99 | 50.92 | 50.99 | 50.99 | -1.25 (-2.39%) | 305,800 |
| 30 Nov 2021 | USD | 52.98 | 53.188 | 52.03 | 52.24 | 52.24 | -0.57 (-1.08%) | 153,500 |
| 29 Nov 2021 | USD | 52.4 | 52.9 | 52.28 | 52.81 | 52.81 | +0.96 (+1.85%) | 222,300 |
| 26 Nov 2021 | USD | 51.8 | 52.112 | 51.52 | 51.85 | 51.85 | -0.64 (-1.22%) | 174,400 |
| 24 Nov 2021 | USD | 52.7 | 52.7 | 51.76 | 52.49 | 52.49 | -0.38 (-0.72%) | 255,100 |
| 23 Nov 2021 | USD | 53 | 53.4 | 52.35 | 52.87 | 52.87 | -0.68 (-1.27%) | 256,300 |
| 22 Nov 2021 | USD | 54.6 | 54.63 | 53.48 | 53.55 | 53.55 | -0.8 (-1.47%) | 301,800 |
| 19 Nov 2021 | USD | 54.83 | 54.98 | 54.33 | 54.35 | 54.35 | -0.53 (-0.97%) | 176,100 |
| 18 Nov 2021 | USD | 55.4 | 55.4 | 54.695 | 54.88 | 54.88 | -0.24 (-0.44%) | 164,900 |
| 17 Nov 2021 | USD | 55.56 | 55.63 | 54.91 | 55.12 | 55.12 | -0.45 (-0.81%) | 150,800 |
| 16 Nov 2021 | USD | 55.39 | 55.69 | 55.21 | 55.57 | 55.57 | +0.37 (+0.67%) | 122,200 |
| 15 Nov 2021 | USD | 55.51 | 55.51 | 55.02 | 55.2 | 55.2 | -0.03 (-0.05%) | 92,900 |
| 12 Nov 2021 | USD | 54.7 | 55.23 | 54.66 | 55.23 | 55.23 | +0.51 (+0.93%) | 109,500 |
| 11 Nov 2021 | USD | 54.71 | 54.932 | 54.615 | 54.72 | 54.72 | +0.26 (+0.48%) | 95,900 |
| 10 Nov 2021 | USD | 55.33 | 55.86 | 54.23 | 54.46 | 54.46 | -1.32 (-2.37%) | 168,547 |
| 9 Nov 2021 | USD | 56 | 56.1 | 55.4 | 55.78 | 55.78 | -0.09 (-0.16%) | 79,600 |
