| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 55.56 | 55.9 | 55.56 | 55.87 | 55.87 | +0.32 (+0.58%) | 111,000 |
| 5 Nov 2021 | USD | 55.74 | 55.85 | 55.37 | 55.55 | 55.55 | +0.11 (+0.20%) | 80,400 |
| 4 Nov 2021 | USD | 55.08 | 55.74 | 55.08 | 55.44 | 55.44 | +0.36 (+0.65%) | 110,600 |
| 3 Nov 2021 | USD | 55.08 | 55.1 | 54.662 | 55.08 | 55.08 | +0.2 (+0.36%) | 93,500 |
| 2 Nov 2021 | USD | 54.88 | 55.14 | 54.675 | 54.88 | 54.88 | +0.06 (+0.11%) | 103,000 |
| 1 Nov 2021 | USD | 54.66 | 54.95 | 54.595 | 54.82 | 54.82 | +0.15 (+0.27%) | 130,900 |
| 29 Oct 2021 | USD | 54.22 | 54.67 | 54.113 | 54.67 | 54.67 | +0.17 (+0.31%) | 80,100 |
| 28 Oct 2021 | USD | 54.07 | 54.526 | 54.07 | 54.5 | 54.5 | +0.4 (+0.74%) | 98,800 |
| 27 Oct 2021 | USD | 54.59 | 54.59 | 54.05 | 54.1 | 54.1 | -0.27 (-0.50%) | 110,543 |
| 26 Oct 2021 | USD | 54.58 | 54.88 | 54.35 | 54.37 | 54.37 | +0.2 (+0.37%) | 158,723 |
| 25 Oct 2021 | USD | 53.82 | 54.306 | 53.71 | 54.17 | 54.17 | +0.4 (+0.74%) | 76,255 |
| 22 Oct 2021 | USD | 54.22 | 54.2368 | 53.65 | 53.77 | 53.77 | -0.48 (-0.88%) | 76,545 |
| 21 Oct 2021 | USD | 54.01 | 54.49 | 53.9311 | 54.25 | 54.25 | +0.04 (+0.07%) | 69,369 |
| 20 Oct 2021 | USD | 54.35 | 54.35 | 54.1 | 54.21 | 54.21 | 0.0 (0.0%) | 107,732 |
| 19 Oct 2021 | USD | 53.95 | 54.345 | 53.88 | 54.21 | 54.21 | +0.5 (+0.93%) | 108,785 |
| 18 Oct 2021 | USD | 53.33 | 53.73 | 53.23 | 53.71 | 53.71 | +0.36 (+0.67%) | 137,096 |
| 15 Oct 2021 | USD | 53.46 | 53.58 | 53.22 | 53.35 | 53.35 | +0.31 (+0.58%) | 63,140 |
| 14 Oct 2021 | USD | 52.66 | 53.26 | 52.5653 | 53.04 | 53.04 | +0.64 (+1.22%) | 140,663 |
| 13 Oct 2021 | USD | 52.08 | 52.41 | 52.08 | 52.4 | 52.4 | +0.53 (+1.02%) | 145,254 |
| 12 Oct 2021 | USD | 52.23 | 52.36 | 51.76 | 51.87 | 51.87 | -0.09 (-0.17%) | 95,549 |
| 11 Oct 2021 | USD | 52.12 | 52.56 | 51.92 | 51.96 | 51.96 | -0.26 (-0.50%) | 94,834 |
| 8 Oct 2021 | USD | 52.62 | 52.8 | 52.17 | 52.22 | 52.22 | -0.25 (-0.48%) | 106,395 |
| 7 Oct 2021 | USD | 52.01 | 52.99 | 52.01 | 52.47 | 52.47 | +0.59 (+1.14%) | 151,307 |
| 6 Oct 2021 | USD | 51.15 | 52.03 | 51.06 | 51.88 | 51.88 | +0.19 (+0.37%) | 138,939 |
| 5 Oct 2021 | USD | 51.29 | 51.94 | 51.2069 | 51.69 | 51.69 | +0.74 (+1.45%) | 124,379 |
| 4 Oct 2021 | USD | 52.49 | 52.49 | 50.72 | 50.95 | 50.95 | -1.56 (-2.97%) | 314,078 |
| 1 Oct 2021 | USD | 52.15 | 52.72 | 51.6101 | 52.51 | 52.51 | +0.35 (+0.67%) | 125,848 |
| 30 Sep 2021 | USD | 52.18 | 52.29 | 51.77 | 52.16 | 52.16 | +0.25 (+0.48%) | 429,102 |
| 29 Sep 2021 | USD | 52.3 | 52.325 | 51.67 | 51.91 | 51.91 | -0.1 (-0.19%) | 93,138 |
| 28 Sep 2021 | USD | 53 | 53.45 | 51.915 | 52.01 | 52.01 | -1.59 (-2.97%) | 215,352 |
