| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 53.8 | 53.88 | 53.45 | 53.6 | 53.6 | -0.44 (-0.81%) | 74,973 |
| 24 Sep 2021 | USD | 53.8 | 54.08 | 53.62 | 54.04 | 54.04 | +0.01 (+0.02%) | 70,307 |
| 23 Sep 2021 | USD | 53.55 | 54.1934 | 53.55 | 54.03 | 54.03 | +0.6 (+1.12%) | 106,186 |
| 22 Sep 2021 | USD | 53 | 53.55 | 52.92 | 53.43 | 53.43 | +0.6 (+1.14%) | 94,931 |
| 21 Sep 2021 | USD | 52.76 | 53 | 52.475 | 52.83 | 52.83 | +0.35 (+0.67%) | 141,187 |
| 20 Sep 2021 | USD | 52.91 | 53.0907 | 52.01 | 52.48 | 52.48 | -1.34 (-2.49%) | 252,807 |
| 17 Sep 2021 | USD | 54.06 | 54.0647 | 53.67 | 53.82 | 53.82 | -0.42 (-0.77%) | 83,881 |
| 16 Sep 2021 | USD | 53.9 | 54.24 | 53.89 | 54.24 | 54.24 | +0.07 (+0.13%) | 70,338 |
| 15 Sep 2021 | USD | 53.91 | 54.22 | 53.6647 | 54.17 | 54.17 | +0.31 (+0.58%) | 87,513 |
| 14 Sep 2021 | USD | 54.1 | 54.33 | 53.7998 | 53.86 | 53.86 | -0.39 (-0.72%) | 93,004 |
| 13 Sep 2021 | USD | 54.88 | 54.88 | 54.085 | 54.25 | 54.25 | -0.2 (-0.37%) | 126,104 |
| 10 Sep 2021 | USD | 55 | 55.16 | 54.4222 | 54.45 | 54.45 | -0.32 (-0.58%) | 93,102 |
| 9 Sep 2021 | USD | 54.8 | 55.04 | 54.7401 | 54.77 | 54.77 | -0.07 (-0.13%) | 72,125 |
| 8 Sep 2021 | USD | 55.3 | 55.3 | 54.54 | 54.84 | 54.84 | -0.51 (-0.92%) | 123,374 |
| 7 Sep 2021 | USD | 55.26 | 55.4 | 55.1601 | 55.35 | 55.35 | +0.05 (+0.09%) | 106,865 |
| 3 Sep 2021 | USD | 55.01 | 55.38 | 55.01 | 55.3 | 55.3 | +0.16 (+0.29%) | 103,710 |
| 2 Sep 2021 | USD | 55.3 | 55.33 | 55.0498 | 55.14 | 55.14 | +0.03 (+0.05%) | 74,507 |
| 1 Sep 2021 | USD | 54.98 | 55.2732 | 54.9 | 55.11 | 55.11 | +0.24 (+0.44%) | 124,299 |
| 31 Aug 2021 | USD | 54.98 | 54.98 | 54.66 | 54.87 | 54.87 | -0.03 (-0.05%) | 96,614 |
| 30 Aug 2021 | USD | 54.28 | 54.9 | 54.28 | 54.9 | 54.9 | +0.74 (+1.37%) | 136,439 |
| 27 Aug 2021 | USD | 53.95 | 54.22 | 53.8107 | 54.16 | 54.16 | +0.44 (+0.82%) | 73,512 |
| 26 Aug 2021 | USD | 54.02 | 54.17 | 53.7 | 53.72 | 53.72 | -0.45 (-0.83%) | 68,525 |
| 25 Aug 2021 | USD | 54.38 | 54.38 | 54.09 | 54.17 | 54.17 | -0.1 (-0.18%) | 135,199 |
| 24 Aug 2021 | USD | 54.16 | 54.3 | 54.08 | 54.27 | 54.27 | +0.27 (+0.50%) | 108,787 |
| 23 Aug 2021 | USD | 53.26 | 54 | 53.26 | 54 | 54 | +0.8 (+1.50%) | 144,540 |
| 20 Aug 2021 | USD | 53 | 53.25 | 52.92 | 53.2 | 53.2 | +0.28 (+0.53%) | 157,465 |
| 19 Aug 2021 | USD | 52.57 | 53.4 | 52.5 | 52.92 | 52.92 | -0.23 (-0.43%) | 127,357 |
| 18 Aug 2021 | USD | 53.3 | 53.49 | 53.1 | 53.15 | 53.15 | -0.12 (-0.23%) | 91,086 |
| 17 Aug 2021 | USD | 53.42 | 53.5 | 53.09 | 53.27 | 53.27 | -0.47 (-0.87%) | 99,556 |
| 16 Aug 2021 | USD | 54.03 | 54.1 | 53.43 | 53.74 | 53.74 | -0.29 (-0.54%) | 156,837 |
