| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 54.15 | 54.2087 | 54 | 54.03 | 54.03 | -0.31 (-0.57%) | 69,242 |
| 12 Aug 2021 | USD | 54.2 | 54.46 | 54.08 | 54.34 | 54.34 | +0.09 (+0.17%) | 140,645 |
| 11 Aug 2021 | USD | 54.4 | 54.505 | 54.06 | 54.25 | 54.25 | -0.08 (-0.15%) | 104,287 |
| 10 Aug 2021 | USD | 54.7 | 54.7 | 54.18 | 54.33 | 54.33 | -0.19 (-0.35%) | 109,483 |
| 9 Aug 2021 | USD | 54.46 | 54.62 | 54.3 | 54.52 | 54.52 | +0.13 (+0.24%) | 100,714 |
| 6 Aug 2021 | USD | 54.47 | 54.47 | 54.19 | 54.39 | 54.39 | -0.16 (-0.29%) | 88,559 |
| 5 Aug 2021 | USD | 54.27 | 54.55 | 54.14 | 54.55 | 54.55 | +0.58 (+1.07%) | 101,975 |
| 4 Aug 2021 | USD | 53.75 | 54.12 | 53.75 | 53.97 | 53.97 | +0.03 (+0.06%) | 117,480 |
| 3 Aug 2021 | USD | 53.81 | 54 | 53.26 | 53.94 | 53.94 | +0.28 (+0.52%) | 156,994 |
| 2 Aug 2021 | USD | 53.89 | 53.92 | 53.5011 | 53.66 | 53.66 | -0.04 (-0.07%) | 160,530 |
| 30 Jul 2021 | USD | 53.62 | 53.94 | 53.5 | 53.7 | 53.7 | -0.34 (-0.63%) | 73,278 |
| 29 Jul 2021 | USD | 54.28 | 54.28 | 53.86 | 54.04 | 54.04 | +0.04 (+0.07%) | 145,314 |
| 28 Jul 2021 | USD | 53.5 | 54.06 | 53.4 | 54 | 54 | +0.74 (+1.39%) | 215,072 |
| 27 Jul 2021 | USD | 54.14 | 54.172 | 52.7 | 53.26 | 53.26 | -0.95 (-1.75%) | 182,213 |
| 26 Jul 2021 | USD | 54.19 | 54.37 | 53.81 | 54.21 | 54.21 | -0.05 (-0.09%) | 151,964 |
| 23 Jul 2021 | USD | 53.81 | 54.35 | 53.775 | 54.26 | 54.26 | +0.62 (+1.16%) | 180,640 |
| 22 Jul 2021 | USD | 53.5 | 53.8 | 53.39 | 53.64 | 53.64 | +0.04 (+0.07%) | 178,260 |
| 21 Jul 2021 | USD | 53.51 | 53.75 | 53.1 | 53.6 | 53.6 | +0.2 (+0.37%) | 192,269 |
| 20 Jul 2021 | USD | 52.25 | 53.55 | 52.07 | 53.4 | 53.4 | +1.56 (+3.01%) | 249,538 |
| 19 Jul 2021 | USD | 51.7 | 51.95 | 51.1 | 51.84 | 51.84 | -0.39 (-0.75%) | 314,319 |
| 16 Jul 2021 | USD | 52.9 | 52.975 | 52.14 | 52.23 | 52.23 | -0.4 (-0.76%) | 313,282 |
| 15 Jul 2021 | USD | 53.23 | 53.3834 | 52.52 | 52.63 | 52.63 | -0.87 (-1.63%) | 341,523 |
| 14 Jul 2021 | USD | 53.9 | 53.95 | 53.45 | 53.5 | 53.5 | -0.02 (-0.04%) | 293,490 |
| 13 Jul 2021 | USD | 53.9 | 54.0699 | 53.39 | 53.52 | 53.52 | -0.33 (-0.61%) | 401,694 |
| 12 Jul 2021 | USD | 54.74 | 54.8 | 53.85 | 53.85 | 53.85 | +0.14 (+0.26%) | 257,449 |
| 9 Jul 2021 | USD | 53.27 | 54 | 53.26 | 53.71 | 53.71 | -0.35 (-0.65%) | 525,110 |
| 8 Jul 2021 | USD | 55.02 | 55.3482 | 53.88 | 54.06 | 54.06 | -1.94 (-3.46%) | 391,953 |
| 7 Jul 2021 | USD | 57.84 | 57.9455 | 55.99 | 56 | 56 | -1.4 (-2.44%) | 199,693 |
| 6 Jul 2021 | USD | 59.11 | 59.11 | 57.1801 | 57.4 | 57.4 | -1.39 (-2.36%) | 111,941 |
| 2 Jul 2021 | USD | 59.47 | 59.57 | 58.76 | 58.79 | 58.79 | -0.72 (-1.21%) | 57,693 |
