| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 59.38 | 59.96 | 59.18 | 59.51 | 59.51 | -0.08 (-0.13%) | 93,863 |
| 30 Jun 2021 | USD | 59.21 | 59.79 | 59.05 | 59.59 | 59.59 | +0.76 (+1.29%) | 70,151 |
| 29 Jun 2021 | USD | 58.34 | 59.01 | 58.34 | 58.83 | 58.83 | +0.23 (+0.39%) | 72,631 |
| 28 Jun 2021 | USD | 58.8 | 58.884 | 58.31 | 58.6 | 58.6 | +0.29 (+0.50%) | 70,474 |
| 25 Jun 2021 | USD | 57.57 | 58.47 | 57.57 | 58.3099 | 58.3099 | +0.73 (+1.27%) | 73,572 |
| 24 Jun 2021 | USD | 56.95 | 57.75 | 56.87 | 57.58 | 57.58 | +0.81 (+1.43%) | 97,938 |
| 23 Jun 2021 | USD | 56.83 | 57.51 | 56.51 | 56.77 | 56.77 | +0.67 (+1.19%) | 83,263 |
| 22 Jun 2021 | USD | 56.2 | 56.36 | 55.77 | 56.1 | 56.1 | +0.06 (+0.11%) | 82,906 |
| 21 Jun 2021 | USD | 56.57 | 56.94 | 55.92 | 56.04 | 56.04 | -0.51 (-0.90%) | 101,689 |
| 18 Jun 2021 | USD | 57.74 | 57.74 | 56.49 | 56.55 | 56.55 | -0.79 (-1.38%) | 112,149 |
| 17 Jun 2021 | USD | 58.83 | 58.83 | 57.34 | 57.34 | 57.34 | -2.48 (-4.15%) | 171,465 |
| 16 Jun 2021 | USD | 59.12 | 60.16 | 59.06 | 59.82 | 59.82 | -0.37 (-0.61%) | 228,129 |
| 15 Jun 2021 | USD | 59.9 | 60.4346 | 59.5308 | 60.19 | 60.19 | +0.42 (+0.70%) | 197,098 |
| 14 Jun 2021 | USD | 58.27 | 60.86 | 57.82 | 59.77 | 59.77 | +0.37 (+0.62%) | 134,351 |
| 11 Jun 2021 | USD | 59.56 | 61.7 | 59.17 | 59.4 | 59.4 | -0.07 (-0.12%) | 248,881 |
| 10 Jun 2021 | USD | 58.18 | 59.539 | 58.08 | 59.47 | 59.47 | +0.71 (+1.21%) | 133,310 |
| 9 Jun 2021 | USD | 58.67 | 58.965 | 58.67 | 58.76 | 58.76 | +0.15 (+0.26%) | 46,669 |
| 8 Jun 2021 | USD | 58.62 | 58.98 | 58.61 | 58.61 | 58.61 | 0.0 (0.0%) | 61,302 |
| 7 Jun 2021 | USD | 58.4 | 59 | 58.4 | 58.61 | 58.61 | +0.21 (+0.36%) | 68,383 |
| 4 Jun 2021 | USD | 57.9 | 58.7 | 57.9 | 58.4 | 58.4 | +0.51 (+0.88%) | 72,599 |
| 3 Jun 2021 | USD | 57.78 | 57.9 | 57.49 | 57.89 | 57.89 | -0.08 (-0.14%) | 37,991 |
| 2 Jun 2021 | USD | 57.97 | 58.33 | 57.84 | 57.97 | 57.97 | +0.22 (+0.38%) | 44,728 |
| 1 Jun 2021 | USD | 57.98 | 58.3296 | 57.579 | 57.75 | 57.75 | +0.01 (+0.02%) | 53,146 |
| 28 May 2021 | USD | 57.66 | 57.84 | 57.21 | 57.74 | 57.74 | +0.57 (+1.00%) | 53,684 |
| 27 May 2021 | USD | 57.16 | 57.21 | 56.63 | 57.17 | 57.17 | +0.37 (+0.65%) | 52,503 |
| 26 May 2021 | USD | 56.29 | 57.19 | 56.29 | 56.8 | 56.8 | +0.45 (+0.80%) | 52,062 |
| 25 May 2021 | USD | 56.5 | 56.9268 | 56 | 56.35 | 56.35 | -0.04 (-0.07%) | 55,842 |
| 24 May 2021 | USD | 55.75 | 56.39 | 55.3401 | 56.39 | 56.39 | +1.08 (+1.95%) | 46,967 |
| 21 May 2021 | USD | 55.57 | 55.76 | 55.03 | 55.31 | 55.31 | +0.05 (+0.09%) | 50,617 |
| 20 May 2021 | USD | 55.04 | 55.9761 | 55.005 | 55.26 | 55.26 | +0.46 (+0.84%) | 62,835 |
