| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 53.96 | 55.08 | 53.6894 | 54.8 | 54.8 | -0.01 (-0.02%) | 73,418 |
| 18 May 2021 | USD | 55.4 | 55.6 | 54.64 | 54.81 | 54.81 | -0.29 (-0.53%) | 95,539 |
| 17 May 2021 | USD | 55.58 | 55.611 | 54.5 | 55.1 | 55.1 | -0.53 (-0.95%) | 53,742 |
| 14 May 2021 | USD | 54.74 | 55.9299 | 54.3 | 55.63 | 55.63 | +1.72 (+3.19%) | 61,713 |
| 13 May 2021 | USD | 53.75 | 54.84 | 53.52 | 53.91 | 53.91 | +0.1 (+0.19%) | 90,106 |
| 12 May 2021 | USD | 54.28 | 54.8525 | 53.73 | 53.81 | 53.81 | -1.26 (-2.29%) | 76,222 |
| 11 May 2021 | USD | 53.98 | 55.53 | 52.53 | 55.07 | 55.07 | -0.44 (-0.79%) | 131,370 |
| 10 May 2021 | USD | 56.8 | 56.8 | 55.4 | 55.51 | 55.51 | -1.29 (-2.27%) | 103,435 |
| 7 May 2021 | USD | 56.3 | 57.33 | 56.3 | 56.8 | 56.8 | +0.61 (+1.09%) | 71,291 |
| 6 May 2021 | USD | 56.51 | 57.1429 | 55.7 | 56.19 | 56.19 | -0.71 (-1.25%) | 61,668 |
| 5 May 2021 | USD | 57.47 | 57.6 | 56.55 | 56.9 | 56.9 | +0.1 (+0.18%) | 76,763 |
| 4 May 2021 | USD | 57.54 | 58 | 55.33 | 56.8 | 56.8 | -1.26 (-2.17%) | 134,666 |
| 3 May 2021 | USD | 59.03 | 59.3356 | 58 | 58.06 | 58.06 | -0.84 (-1.43%) | 65,634 |
| 30 Apr 2021 | USD | 59.27 | 59.31 | 58.6633 | 58.9 | 58.9 | -0.15 (-0.25%) | 46,179 |
| 29 Apr 2021 | USD | 59.8 | 59.8 | 58.81 | 59.05 | 59.05 | -0.02 (-0.03%) | 75,008 |
| 28 Apr 2021 | USD | 58.65 | 59.43 | 58.65 | 59.07 | 59.07 | +0.42 (+0.72%) | 52,011 |
| 27 Apr 2021 | USD | 58.43 | 59.225 | 58.32 | 58.65 | 58.65 | -0.31 (-0.53%) | 51,839 |
| 26 Apr 2021 | USD | 58.35 | 59.23 | 58.35 | 58.96 | 58.96 | +0.66 (+1.13%) | 46,704 |
| 23 Apr 2021 | USD | 57.99 | 58.5299 | 57.83 | 58.3 | 58.3 | +0.8 (+1.39%) | 42,383 |
| 22 Apr 2021 | USD | 57.95 | 58.4299 | 57.39 | 57.5 | 57.5 | -0.45 (-0.78%) | 51,448 |
| 21 Apr 2021 | USD | 57.96 | 58.4 | 57.5799 | 57.95 | 57.95 | +0.14 (+0.24%) | 60,971 |
| 20 Apr 2021 | USD | 58.27 | 58.78 | 57.67 | 57.8101 | 57.8101 | -0.806 (-1.37%) | 51,761 |
| 19 Apr 2021 | USD | 59.41 | 59.57 | 58.3503 | 58.616 | 58.616 | -0.844 (-1.42%) | 60,414 |
| 16 Apr 2021 | USD | 59.95 | 59.98 | 59.37 | 59.46 | 59.46 | -0.16 (-0.27%) | 50,448 |
| 15 Apr 2021 | USD | 59 | 59.75 | 58.96 | 59.62 | 59.62 | +0.97 (+1.65%) | 51,152 |
| 14 Apr 2021 | USD | 59.45 | 59.8214 | 58.53 | 58.65 | 58.65 | -0.56 (-0.95%) | 81,111 |
| 13 Apr 2021 | USD | 59.29 | 59.74 | 58.94 | 59.21 | 59.21 | +0.33 (+0.56%) | 144,252 |
| 12 Apr 2021 | USD | 58.84 | 59.11 | 58.42 | 58.88 | 58.88 | +0.04 (+0.07%) | 68,348 |
| 9 Apr 2021 | USD | 58.81 | 59.1499 | 58.27 | 58.84 | 58.84 | -0.21 (-0.36%) | 110,577 |
| 8 Apr 2021 | USD | 57.73 | 59.38 | 57.24 | 59.05 | 59.05 | +2.13 (+3.74%) | 70,872 |
