| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 56.62 | 57 | 56.21 | 56.92 | 56.92 | +0.46 (+0.81%) | 80,030 |
| 6 Apr 2021 | USD | 56.23 | 56.75 | 56.0695 | 56.46 | 56.46 | +0.41 (+0.73%) | 63,755 |
| 5 Apr 2021 | USD | 56.1 | 56.79 | 55.59 | 56.05 | 56.05 | +0.63 (+1.14%) | 88,761 |
| 1 Apr 2021 | USD | 54.89 | 55.42 | 54.89 | 55.42 | 55.42 | +1.32 (+2.44%) | 71,565 |
| 31 Mar 2021 | USD | 53.43 | 54.27 | 53.2559 | 54.1 | 54.1 | +1.26 (+2.38%) | 94,392 |
| 30 Mar 2021 | USD | 52.66 | 52.8992 | 52 | 52.84 | 52.84 | +0.18 (+0.34%) | 42,399 |
| 29 Mar 2021 | USD | 52.63 | 53.17 | 52.28 | 52.66 | 52.66 | +0.02 (+0.04%) | 66,074 |
| 26 Mar 2021 | USD | 51.59 | 52.7 | 51.59 | 52.64 | 52.64 | +0.79 (+1.52%) | 64,470 |
| 25 Mar 2021 | USD | 52.31 | 52.63 | 50.91 | 51.85 | 51.85 | -0.73 (-1.39%) | 100,187 |
| 24 Mar 2021 | USD | 53.94 | 54 | 52.5532 | 52.58 | 52.58 | -1.17 (-2.18%) | 70,984 |
| 23 Mar 2021 | USD | 54.19 | 54.2 | 53.6 | 53.75 | 53.75 | -0.2 (-0.37%) | 57,583 |
| 22 Mar 2021 | USD | 53.05 | 54.216 | 53.05 | 53.95 | 53.95 | +0.96 (+1.81%) | 56,732 |
| 19 Mar 2021 | USD | 53 | 53.27 | 52.095 | 52.99 | 52.99 | +0.09 (+0.17%) | 103,313 |
| 18 Mar 2021 | USD | 54.2 | 55.13 | 52.72 | 52.9 | 52.9 | -2.16 (-3.92%) | 98,189 |
| 17 Mar 2021 | USD | 54.45 | 55.29 | 53.91 | 55.06 | 55.06 | +0.34 (+0.62%) | 67,772 |
| 16 Mar 2021 | USD | 55.07 | 55.64 | 54.62 | 54.72 | 54.72 | +0.12 (+0.22%) | 87,819 |
| 15 Mar 2021 | USD | 54.01 | 55.06 | 53.47 | 54.6 | 54.6 | +0.49 (+0.91%) | 59,752 |
| 12 Mar 2021 | USD | 54.5 | 54.781 | 53.2549 | 54.11 | 54.11 | -0.65 (-1.19%) | 73,589 |
| 11 Mar 2021 | USD | 54 | 55.15 | 53.51 | 54.76 | 54.76 | +1.52 (+2.85%) | 133,698 |
| 10 Mar 2021 | USD | 53.23 | 53.56 | 52.64 | 53.24 | 53.24 | +0.74 (+1.41%) | 150,677 |
| 9 Mar 2021 | USD | 51.86 | 52.92 | 51.52 | 52.5 | 52.5 | +1.51 (+2.96%) | 169,825 |
| 8 Mar 2021 | USD | 51.67 | 52.1899 | 50.96 | 50.99 | 50.99 | -1.2 (-2.30%) | 142,941 |
| 5 Mar 2021 | USD | 53.26 | 53.57 | 50.13 | 52.19 | 52.19 | -0.88 (-1.66%) | 224,155 |
| 4 Mar 2021 | USD | 53.75 | 54.25 | 51.71 | 53.07 | 53.07 | -1.28 (-2.36%) | 294,623 |
| 3 Mar 2021 | USD | 56.2 | 56.38 | 53.75 | 54.35 | 54.35 | -1.82 (-3.24%) | 105,504 |
| 2 Mar 2021 | USD | 56.49 | 57.4 | 55.7501 | 56.17 | 56.17 | -0.43 (-0.76%) | 82,409 |
| 1 Mar 2021 | USD | 56 | 57.8086 | 55.7485 | 56.6 | 56.6 | +1.21 (+2.18%) | 154,100 |
| 26 Feb 2021 | USD | 54.9 | 55.74 | 53.82 | 55.39 | 55.39 | +0.92 (+1.69%) | 132,623 |
| 25 Feb 2021 | USD | 56 | 56.79 | 53.91 | 54.47 | 54.47 | -1.89 (-3.35%) | 169,886 |
| 24 Feb 2021 | USD | 56.38 | 56.6 | 55.66 | 56.36 | 56.36 | -0.18 (-0.32%) | 117,373 |
