| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 56 | 56.65 | 52 | 56.54 | 56.54 | -0.76 (-1.33%) | 315,098 |
| 22 Feb 2021 | USD | 59.24 | 59.64 | 57.26 | 57.3 | 57.3 | -2.42 (-4.05%) | 119,529 |
| 19 Feb 2021 | USD | 59.79 | 60.31 | 59.495 | 59.72 | 59.72 | +0.46 (+0.78%) | 76,728 |
| 18 Feb 2021 | USD | 60 | 60 | 58.29 | 59.26 | 59.26 | -0.84 (-1.40%) | 102,016 |
| 17 Feb 2021 | USD | 59.86 | 60.45 | 59.52 | 60.1 | 60.1 | -0.65 (-1.07%) | 74,209 |
| 16 Feb 2021 | USD | 62.09 | 62.16 | 60.64 | 60.75 | 60.75 | -0.39 (-0.64%) | 83,985 |
| 12 Feb 2021 | USD | 60.49 | 61.15 | 59.96 | 61.14 | 61.14 | +0.58 (+0.96%) | 76,900 |
| 11 Feb 2021 | USD | 59.83 | 60.75 | 59.83 | 60.56 | 60.56 | +0.42 (+0.70%) | 58,633 |
| 10 Feb 2021 | USD | 60 | 60.57 | 59.44 | 60.14 | 60.14 | +0.52 (+0.87%) | 100,503 |
| 9 Feb 2021 | USD | 59.56 | 59.77 | 59.1401 | 59.62 | 59.62 | +0.75 (+1.27%) | 93,657 |
| 8 Feb 2021 | USD | 58.86 | 59.06 | 58.537 | 58.87 | 58.87 | +0.71 (+1.22%) | 79,604 |
| 5 Feb 2021 | USD | 57.99 | 58.27 | 57.6774 | 58.16 | 58.16 | +0.58 (+1.01%) | 71,690 |
| 4 Feb 2021 | USD | 57.61 | 57.81 | 57.43 | 57.58 | 57.58 | +0.44 (+0.77%) | 106,629 |
| 3 Feb 2021 | USD | 56.52 | 57.5 | 56.52 | 57.14 | 57.14 | +0.82 (+1.46%) | 135,142 |
| 2 Feb 2021 | USD | 56.71 | 56.8685 | 55.7 | 56.32 | 56.32 | +0.99 (+1.79%) | 94,294 |
| 1 Feb 2021 | USD | 54.38 | 55.46 | 54.27 | 55.33 | 55.33 | +1.18 (+2.18%) | 104,324 |
| 29 Jan 2021 | USD | 55 | 55.14 | 53.1324 | 54.15 | 54.15 | -0.62 (-1.13%) | 135,045 |
| 28 Jan 2021 | USD | 53.9 | 55 | 53.9 | 54.77 | 54.77 | +0.73 (+1.35%) | 67,958 |
| 27 Jan 2021 | USD | 54.85 | 54.9 | 53.82 | 54.04 | 54.04 | -1.15 (-2.08%) | 86,908 |
| 26 Jan 2021 | USD | 55.01 | 55.25 | 54.6 | 55.19 | 55.19 | +0.38 (+0.69%) | 76,181 |
| 25 Jan 2021 | USD | 54.61 | 55.01 | 53.9118 | 54.81 | 54.81 | +0.48 (+0.88%) | 130,501 |
| 22 Jan 2021 | USD | 54 | 54.4524 | 54 | 54.33 | 54.33 | -0.01 (-0.02%) | 63,408 |
| 21 Jan 2021 | USD | 54.42 | 54.42 | 54.01 | 54.34 | 54.34 | +0.54 (+1.00%) | 67,101 |
| 20 Jan 2021 | USD | 53.63 | 53.9 | 53.17 | 53.8 | 53.8 | +0.77 (+1.45%) | 72,308 |
| 19 Jan 2021 | USD | 52.93 | 53.04 | 52.56 | 53.03 | 53.03 | +0.93 (+1.79%) | 91,940 |
| 15 Jan 2021 | USD | 52.7 | 53 | 51.93 | 52.1 | 52.1 | -0.61 (-1.16%) | 117,689 |
| 14 Jan 2021 | USD | 53.15 | 53.5371 | 52.71 | 52.71 | 52.71 | -0.51 (-0.96%) | 73,590 |
| 13 Jan 2021 | USD | 52.99 | 53.3696 | 52.98 | 53.22 | 53.22 | +0.21 (+0.40%) | 67,572 |
| 12 Jan 2021 | USD | 53.14 | 53.37 | 52.96 | 53.01 | 53.01 | -0.23 (-0.43%) | 78,115 |
| 11 Jan 2021 | USD | 53 | 53.655 | 52.84 | 53.24 | 53.24 | -0.4 (-0.75%) | 99,708 |
