| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 53 | 53.85 | 53 | 53.64 | 53.64 | +0.95 (+1.80%) | 72,818 |
| 7 Jan 2021 | USD | 51.2 | 52.88 | 51.2 | 52.69 | 52.69 | +1.62 (+3.17%) | 96,568 |
| 6 Jan 2021 | USD | 51.85 | 51.85 | 50.38 | 51.07 | 51.07 | -1.17 (-2.24%) | 150,449 |
| 5 Jan 2021 | USD | 52.58 | 53.09 | 51.91 | 52.24 | 52.24 | -0.73 (-1.38%) | 152,026 |
| 4 Jan 2021 | USD | 53.26 | 55 | 51.95 | 52.97 | 52.97 | -0.33 (-0.62%) | 169,827 |
| 31 Dec 2020 | USD | 53.85 | 53.85 | 53.05 | 53.3 | 53.3 | -0.16 (-0.30%) | 106,389 |
| 30 Dec 2020 | USD | 52.85 | 53.71 | 52.5 | 53.46 | 53.46 | +0.7 (+1.33%) | 64,178 |
| 29 Dec 2020 | USD | 53.51 | 53.89 | 52.5387 | 52.76 | 52.76 | -0.86 (-1.60%) | 103,370 |
| 28 Dec 2020 | USD | 53.52 | 53.86 | 53.18 | 53.62 | 53.62 | +0.36 (+0.68%) | 110,079 |
| 24 Dec 2020 | USD | 53.79 | 54 | 53.14 | 53.26 | 53.26 | -0.68 (-1.26%) | 64,066 |
| 23 Dec 2020 | USD | 54 | 54 | 53.5 | 53.94 | 53.94 | +0.16 (+0.30%) | 60,359 |
| 22 Dec 2020 | USD | 53.16 | 53.95 | 52.8801 | 53.78 | 53.78 | +0.62 (+1.17%) | 100,988 |
| 21 Dec 2020 | USD | 52.8 | 53.19 | 52.04 | 53.16 | 53.16 | +0.16 (+0.30%) | 122,523 |
| 18 Dec 2020 | USD | 53.33 | 53.5 | 52.72 | 53 | 53 | -0.22 (-0.41%) | 110,362 |
| 17 Dec 2020 | USD | 52.66 | 53.22 | 52.27 | 53.22 | 53.22 | +0.84 (+1.60%) | 85,949 |
| 16 Dec 2020 | USD | 52.06 | 52.66 | 51.88 | 52.38 | 52.38 | +0.17 (+0.33%) | 74,859 |
| 15 Dec 2020 | USD | 51.99 | 52.21 | 51.6492 | 52.21 | 52.21 | +0.69 (+1.34%) | 76,366 |
| 14 Dec 2020 | USD | 51.13 | 51.64 | 51.13 | 51.52 | 51.52 | +0.59 (+1.16%) | 76,567 |
| 11 Dec 2020 | USD | 51.09 | 51.2 | 50.51 | 50.93 | 50.93 | -0.01 (-0.02%) | 83,968 |
| 10 Dec 2020 | USD | 49.46 | 51.02 | 49.46 | 50.94 | 50.94 | +1.53 (+3.10%) | 95,488 |
| 9 Dec 2020 | USD | 50.05 | 50.161 | 49.1 | 49.41 | 49.41 | -0.64 (-1.28%) | 82,485 |
| 8 Dec 2020 | USD | 49.57 | 50.27 | 49.55 | 50.05 | 50.05 | +0.2 (+0.40%) | 76,900 |
| 7 Dec 2020 | USD | 49.64 | 49.9499 | 49.54 | 49.85 | 49.85 | -0.02 (-0.04%) | 76,644 |
| 4 Dec 2020 | USD | 49.53 | 49.87 | 49.33 | 49.87 | 49.87 | +0.31 (+0.63%) | 76,510 |
| 3 Dec 2020 | USD | 48.98 | 49.95 | 48.62 | 49.56 | 49.56 | +0.44 (+0.90%) | 114,221 |
| 2 Dec 2020 | USD | 49.2 | 49.5 | 48.9 | 49.12 | 49.12 | -0.69 (-1.39%) | 96,419 |
| 1 Dec 2020 | USD | 49.49 | 49.8874 | 49.228 | 49.81 | 49.81 | +0.64 (+1.30%) | 75,810 |
| 30 Nov 2020 | USD | 49.31 | 49.5557 | 48.47 | 49.17 | 49.17 | +0.07 (+0.14%) | 104,251 |
| 27 Nov 2020 | USD | 48.07 | 49.11 | 48.07 | 49.1 | 49.1 | +1.41 (+2.96%) | 68,794 |
| 25 Nov 2020 | USD | 47.08 | 47.84 | 47.08 | 47.69 | 47.69 | +0.39 (+0.82%) | 69,955 |
