| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 47.01 | 47.7 | 46.91 | 47.3 | 47.3 | +0.2 (+0.42%) | 113,674 |
| 23 Nov 2020 | USD | 47 | 47.565 | 46.8 | 47.1 | 47.1 | +0.17 (+0.36%) | 76,094 |
| 20 Nov 2020 | USD | 46.98 | 47.43 | 46.9 | 46.93 | 46.93 | -0.01 (-0.02%) | 50,690 |
| 19 Nov 2020 | USD | 47.09 | 47.34 | 46.46 | 46.94 | 46.94 | -0.21 (-0.45%) | 103,206 |
| 18 Nov 2020 | USD | 47.49 | 47.65 | 47.1 | 47.15 | 47.15 | -0.34 (-0.72%) | 100,049 |
| 17 Nov 2020 | USD | 46.87 | 47.5 | 46.58 | 47.49 | 47.49 | +0.56 (+1.19%) | 180,117 |
| 16 Nov 2020 | USD | 45.93 | 47.02 | 45.8564 | 46.93 | 46.93 | +1.12 (+2.44%) | 82,390 |
| 13 Nov 2020 | USD | 45.51 | 45.9272 | 45.51 | 45.81 | 45.81 | +0.1 (+0.22%) | 65,005 |
| 12 Nov 2020 | USD | 45.78 | 46.2804 | 45.401 | 45.71 | 45.71 | -0.06 (-0.13%) | 86,291 |
| 11 Nov 2020 | USD | 45.3 | 45.87 | 45.15 | 45.77 | 45.77 | +0.64 (+1.42%) | 127,579 |
| 10 Nov 2020 | USD | 46 | 46.3322 | 44.881 | 45.13 | 45.13 | -1.55 (-3.32%) | 189,157 |
| 9 Nov 2020 | USD | 50.11 | 50.11 | 46.62 | 46.68 | 46.68 | -1.07 (-2.24%) | 179,792 |
| 6 Nov 2020 | USD | 47 | 47.79 | 46.425 | 47.75 | 47.75 | +0.9 (+1.92%) | 143,104 |
| 5 Nov 2020 | USD | 46 | 46.87 | 45.74 | 46.85 | 46.85 | +1.78 (+3.95%) | 113,475 |
| 4 Nov 2020 | USD | 43.67 | 45.33 | 43.67 | 45.07 | 45.07 | +1.74 (+4.02%) | 85,232 |
| 3 Nov 2020 | USD | 42.6 | 43.399 | 42.505 | 43.33 | 43.33 | +0.97 (+2.29%) | 44,675 |
| 2 Nov 2020 | USD | 42.66 | 42.97 | 42.0103 | 42.36 | 42.36 | -0.09 (-0.21%) | 57,310 |
| 30 Oct 2020 | USD | 43.37 | 43.43 | 42.11 | 42.45 | 42.45 | -0.85 (-1.96%) | 93,158 |
| 29 Oct 2020 | USD | 42.16 | 43.7 | 42.16 | 43.3 | 43.3 | +1.28 (+3.05%) | 63,716 |
| 28 Oct 2020 | USD | 42.8 | 42.9216 | 41.81 | 42.02 | 42.02 | -1.54 (-3.54%) | 151,234 |
| 27 Oct 2020 | USD | 43.68 | 44.222 | 43.47 | 43.56 | 43.56 | -0.1 (-0.23%) | 75,015 |
| 26 Oct 2020 | USD | 44.58 | 44.9 | 43.51 | 43.66 | 43.66 | -1.05 (-2.35%) | 106,690 |
| 23 Oct 2020 | USD | 45.07 | 45.07 | 44.42 | 44.71 | 44.71 | -0.19 (-0.42%) | 61,991 |
| 22 Oct 2020 | USD | 45.06 | 45.15 | 44.58 | 44.9 | 44.9 | -0.16 (-0.36%) | 50,914 |
| 21 Oct 2020 | USD | 44.97 | 45.25 | 44.81 | 45.06 | 45.06 | +0.09 (+0.20%) | 50,257 |
| 20 Oct 2020 | USD | 44.53 | 45.2 | 44.53 | 44.97 | 44.97 | +0.54 (+1.22%) | 56,281 |
| 19 Oct 2020 | USD | 45 | 45.2298 | 44.36 | 44.43 | 44.43 | -0.26 (-0.58%) | 82,220 |
| 16 Oct 2020 | USD | 45.3 | 45.67 | 44.6 | 44.69 | 44.69 | -0.79 (-1.74%) | 92,412 |
| 15 Oct 2020 | USD | 44.55 | 45.67 | 44.55 | 45.48 | 45.48 | -0.4 (-0.87%) | 96,592 |
| 14 Oct 2020 | USD | 45.67 | 46.05 | 45.29 | 45.88 | 45.88 | -0.21 (-0.46%) | 107,100 |
