| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 45.75 | 46.2626 | 45.75 | 46.09 | 46.09 | +0.39 (+0.85%) | 54,559 |
| 12 Oct 2020 | USD | 45.6 | 46.0808 | 45.5 | 45.7 | 45.7 | +0.3 (+0.66%) | 152,209 |
| 9 Oct 2020 | USD | 45.28 | 45.47 | 44.98 | 45.4 | 45.4 | +0.41 (+0.91%) | 92,480 |
| 8 Oct 2020 | USD | 45.15 | 45.3 | 44.89 | 44.99 | 44.99 | +0.18 (+0.40%) | 56,911 |
| 7 Oct 2020 | USD | 44.5 | 45.18 | 44.365 | 44.81 | 44.81 | +0.57 (+1.29%) | 106,887 |
| 6 Oct 2020 | USD | 44.06 | 44.74 | 43.946 | 44.24 | 44.24 | +0.22 (+0.50%) | 74,651 |
| 5 Oct 2020 | USD | 43.7 | 44.21 | 43.61 | 44.02 | 44.02 | +0.42 (+0.96%) | 98,557 |
| 2 Oct 2020 | USD | 43.2 | 43.827 | 43.2 | 43.6 | 43.6 | -0.37 (-0.84%) | 91,602 |
| 1 Oct 2020 | USD | 43.42 | 44.05 | 43.28 | 43.97 | 43.97 | +0.92 (+2.14%) | 81,125 |
| 30 Sep 2020 | USD | 42.91 | 43.449 | 42.7056 | 43.05 | 43.05 | +0.33 (+0.77%) | 65,503 |
| 29 Sep 2020 | USD | 42.31 | 42.72 | 42.245 | 42.72 | 42.72 | +0.4 (+0.95%) | 63,681 |
| 28 Sep 2020 | USD | 42.07 | 42.5 | 41.77 | 42.32 | 42.32 | +0.81 (+1.95%) | 88,816 |
| 25 Sep 2020 | USD | 40.1 | 41.52 | 40.02 | 41.51 | 41.51 | +1.32 (+3.28%) | 66,993 |
| 24 Sep 2020 | USD | 39.25 | 40.64 | 39.2007 | 40.19 | 40.19 | +0.21 (+0.53%) | 125,037 |
| 23 Sep 2020 | USD | 41.2 | 41.271 | 39.9 | 39.98 | 39.98 | -0.86 (-2.11%) | 80,303 |
| 22 Sep 2020 | USD | 40.61 | 40.9617 | 40.01 | 40.84 | 40.84 | +0.59 (+1.47%) | 71,480 |
| 21 Sep 2020 | USD | 39.42 | 40.42 | 39.25 | 40.25 | 40.25 | +0.01 (+0.02%) | 109,957 |
| 18 Sep 2020 | USD | 40.56 | 40.77 | 40.0098 | 40.24 | 40.24 | -0.17 (-0.42%) | 58,170 |
| 17 Sep 2020 | USD | 40.35 | 40.7399 | 40.0583 | 40.41 | 40.41 | -0.48 (-1.17%) | 49,164 |
| 16 Sep 2020 | USD | 41.44 | 41.59 | 40.89 | 40.89 | 40.89 | -0.19 (-0.46%) | 95,883 |
| 15 Sep 2020 | USD | 41.34 | 41.55 | 41 | 41.08 | 41.08 | +0.39 (+0.96%) | 87,552 |
| 14 Sep 2020 | USD | 40.13 | 40.8 | 40.13 | 40.69 | 40.69 | +0.83 (+2.08%) | 75,698 |
| 11 Sep 2020 | USD | 40.27 | 40.42 | 39.51 | 39.86 | 39.86 | +0.16 (+0.40%) | 101,078 |
| 10 Sep 2020 | USD | 41.32 | 41.9251 | 39.7 | 39.7 | 39.7 | -1.17 (-2.86%) | 226,674 |
| 9 Sep 2020 | USD | 40.07 | 41.2299 | 39.53 | 40.87 | 40.87 | +1.54 (+3.92%) | 123,089 |
| 8 Sep 2020 | USD | 39.5 | 40.15 | 39.247 | 39.33 | 39.33 | -1.67 (-4.07%) | 232,933 |
| 4 Sep 2020 | USD | 41.5 | 42 | 39.38 | 41 | 41 | -0.74 (-1.77%) | 333,233 |
| 3 Sep 2020 | USD | 44.99 | 45 | 41.31 | 41.74 | 41.74 | -3.68 (-8.10%) | 358,236 |
| 2 Sep 2020 | USD | 45.45 | 45.7399 | 44.9404 | 45.42 | 45.42 | +0.18 (+0.40%) | 124,852 |
| 1 Sep 2020 | USD | 44.62 | 45.37 | 44.62 | 45.24 | 45.24 | +0.72 (+1.62%) | 137,751 |
