| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 44.08 | 44.62 | 44.03 | 44.52 | 44.52 | +0.61 (+1.39%) | 93,731 |
| 28 Aug 2020 | USD | 43.75 | 44.09 | 43.65 | 43.91 | 43.91 | +0.41 (+0.94%) | 85,439 |
| 27 Aug 2020 | USD | 43.7 | 43.7 | 43.25 | 43.5 | 43.5 | -0.02 (-0.05%) | 99,758 |
| 26 Aug 2020 | USD | 42.88 | 43.82 | 42.88 | 43.52 | 43.52 | +0.88 (+2.06%) | 122,282 |
| 25 Aug 2020 | USD | 42.1 | 42.6899 | 42.1 | 42.64 | 42.64 | +0.49 (+1.16%) | 91,990 |
| 24 Aug 2020 | USD | 42.4 | 42.7257 | 42.07 | 42.15 | 42.15 | -0.09 (-0.21%) | 70,966 |
| 21 Aug 2020 | USD | 42.09 | 42.29 | 41.945 | 42.24 | 42.24 | +0.22 (+0.52%) | 46,395 |
| 20 Aug 2020 | USD | 41.64 | 42.1061 | 41.6217 | 42.02 | 42.02 | +0.26 (+0.62%) | 55,021 |
| 19 Aug 2020 | USD | 41.84 | 42.06 | 41.71 | 41.76 | 41.76 | 0.0 (0.0%) | 71,057 |
| 18 Aug 2020 | USD | 41.48 | 41.82 | 41.36 | 41.76 | 41.76 | +0.41 (+0.99%) | 61,421 |
| 17 Aug 2020 | USD | 41.18 | 41.66 | 41.18 | 41.35 | 41.35 | +0.43 (+1.05%) | 57,036 |
| 14 Aug 2020 | USD | 41.4 | 41.4 | 40.84 | 40.92 | 40.92 | -0.47 (-1.14%) | 53,225 |
| 13 Aug 2020 | USD | 41.2 | 41.559 | 41.0805 | 41.39 | 41.39 | +0.29 (+0.71%) | 59,809 |
| 12 Aug 2020 | USD | 40.7 | 41.1895 | 40.7 | 41.1 | 41.1 | +0.58 (+1.43%) | 67,605 |
| 11 Aug 2020 | USD | 41 | 41.35 | 40.52 | 40.52 | 40.52 | -0.65 (-1.58%) | 114,491 |
| 10 Aug 2020 | USD | 41.46 | 41.7378 | 40.87 | 41.17 | 41.17 | -0.31 (-0.75%) | 102,577 |
| 7 Aug 2020 | USD | 42.18 | 42.25 | 41.21 | 41.48 | 41.48 | -0.74 (-1.75%) | 88,586 |
| 6 Aug 2020 | USD | 42.28 | 42.39 | 41.8505 | 42.22 | 42.22 | +0.24 (+0.57%) | 90,478 |
| 5 Aug 2020 | USD | 42.06 | 42.06 | 41.73 | 41.98 | 41.98 | +0.18 (+0.43%) | 103,932 |
| 4 Aug 2020 | USD | 41.67 | 41.8 | 41.49 | 41.8 | 41.8 | +0.11 (+0.26%) | 62,643 |
| 3 Aug 2020 | USD | 41 | 41.92 | 41 | 41.69 | 41.69 | +1.06 (+2.61%) | 108,492 |
| 31 Jul 2020 | USD | 40.46 | 40.68 | 40.01 | 40.63 | 40.63 | +0.72 (+1.80%) | 121,971 |
| 30 Jul 2020 | USD | 39.4 | 39.98 | 39.3109 | 39.91 | 39.91 | +0.25 (+0.63%) | 47,702 |
| 29 Jul 2020 | USD | 39.21 | 39.74 | 39.15 | 39.66 | 39.66 | +0.58 (+1.48%) | 50,027 |
| 28 Jul 2020 | USD | 39.18 | 39.27 | 38.9976 | 39.08 | 39.08 | -0.16 (-0.41%) | 50,855 |
| 27 Jul 2020 | USD | 38.93 | 39.24 | 38.82 | 39.24 | 39.24 | +0.51 (+1.32%) | 81,186 |
| 24 Jul 2020 | USD | 38.5 | 38.87 | 38.1801 | 38.73 | 38.73 | -0.09 (-0.23%) | 58,484 |
| 23 Jul 2020 | USD | 39.74 | 39.9 | 38.7 | 38.82 | 38.82 | -0.91 (-2.29%) | 111,138 |
| 22 Jul 2020 | USD | 39.82 | 40.065 | 39.58 | 39.73 | 39.73 | +0.09 (+0.23%) | 81,867 |
| 21 Jul 2020 | USD | 40.43 | 40.4781 | 39.59 | 39.64 | 39.64 | -0.36 (-0.90%) | 82,966 |
