| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 38.82 | 40.12 | 38.68 | 40 | 40 | +1.35 (+3.49%) | 85,559 |
| 17 Jul 2020 | USD | 38.54 | 38.85 | 38.352 | 38.65 | 38.65 | +0.19 (+0.49%) | 57,466 |
| 16 Jul 2020 | USD | 38.63 | 38.63 | 37.96 | 38.46 | 38.46 | -0.52 (-1.33%) | 122,605 |
| 15 Jul 2020 | USD | 39.13 | 39.2199 | 38.69 | 38.98 | 38.98 | +0.13 (+0.33%) | 69,027 |
| 14 Jul 2020 | USD | 38.84 | 39.45 | 38.45 | 38.85 | 38.85 | -0.71 (-1.79%) | 152,444 |
| 13 Jul 2020 | USD | 40.62 | 41 | 39.55 | 39.56 | 39.56 | -0.88 (-2.18%) | 129,976 |
| 10 Jul 2020 | USD | 40.43 | 40.5759 | 40.12 | 40.44 | 40.44 | +0.08 (+0.20%) | 78,508 |
| 9 Jul 2020 | USD | 40.37 | 40.5333 | 39.83 | 40.36 | 40.36 | +0.3 (+0.75%) | 70,613 |
| 8 Jul 2020 | USD | 39.48 | 40.06 | 39.3099 | 40.06 | 40.06 | +0.87 (+2.22%) | 101,636 |
| 7 Jul 2020 | USD | 39.37 | 39.89 | 39.19 | 39.19 | 39.19 | -0.06 (-0.15%) | 128,188 |
| 6 Jul 2020 | USD | 39.01 | 39.8892 | 39.01 | 39.25 | 39.25 | +0.5 (+1.29%) | 135,887 |
| 2 Jul 2020 | USD | 38.63 | 38.99 | 38.63 | 38.75 | 38.75 | +0.45 (+1.17%) | 108,054 |
| 1 Jul 2020 | USD | 38.01 | 38.46 | 37.8778 | 38.3 | 38.3 | +0.49 (+1.30%) | 74,925 |
| 30 Jun 2020 | USD | 37.2 | 38 | 37.13 | 37.81 | 37.81 | +0.41 (+1.10%) | 107,564 |
| 29 Jun 2020 | USD | 37.35 | 37.47 | 36.64 | 37.4 | 37.4 | -0.17 (-0.45%) | 145,472 |
| 26 Jun 2020 | USD | 38.2 | 38.2 | 37.26 | 37.57 | 37.57 | -0.68 (-1.78%) | 227,022 |
| 25 Jun 2020 | USD | 37.7 | 38.2699 | 37.513 | 38.25 | 38.25 | +0.37 (+0.98%) | 74,794 |
| 24 Jun 2020 | USD | 38.29 | 38.39 | 37.57 | 37.88 | 37.88 | -0.46 (-1.20%) | 198,405 |
| 23 Jun 2020 | USD | 38.33 | 38.8793 | 38.33 | 38.34 | 38.34 | +0.25 (+0.66%) | 142,869 |
| 22 Jun 2020 | USD | 38 | 38.385 | 37.97 | 38.09 | 38.09 | +0.13 (+0.34%) | 105,027 |
| 19 Jun 2020 | USD | 38.4 | 38.4 | 37.63 | 37.96 | 37.96 | +0.02 (+0.05%) | 73,118 |
| 18 Jun 2020 | USD | 37.83 | 38.24 | 37.62 | 37.94 | 37.94 | 0.0 (0.0%) | 87,726 |
| 17 Jun 2020 | USD | 37.62 | 38.16 | 37.6101 | 37.94 | 37.94 | +0.56 (+1.50%) | 74,390 |
| 16 Jun 2020 | USD | 37.85 | 37.85 | 37.16 | 37.38 | 37.38 | +0.41 (+1.11%) | 113,631 |
| 15 Jun 2020 | USD | 35.62 | 37 | 35.62 | 36.97 | 36.97 | +0.72 (+1.99%) | 80,622 |
| 12 Jun 2020 | USD | 36.58 | 37.1243 | 35.61 | 36.25 | 36.25 | +0.49 (+1.37%) | 129,602 |
| 11 Jun 2020 | USD | 36.81 | 37.08 | 35.75 | 35.76 | 35.76 | -1.86 (-4.94%) | 276,902 |
| 10 Jun 2020 | USD | 37.59 | 37.805 | 37.43 | 37.62 | 37.62 | +0.19 (+0.51%) | 116,872 |
| 9 Jun 2020 | USD | 37.1 | 37.45 | 37.01 | 37.43 | 37.43 | +0.24 (+0.65%) | 100,645 |
| 8 Jun 2020 | USD | 36.98 | 37.19 | 36.6623 | 37.19 | 37.19 | +0.54 (+1.47%) | 220,635 |
