| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 36.59 | 36.7399 | 36.31 | 36.65 | 36.65 | +0.46 (+1.27%) | 68,743 |
| 4 Jun 2020 | USD | 36.28 | 36.55 | 36 | 36.19 | 36.19 | -0.3 (-0.82%) | 80,910 |
| 3 Jun 2020 | USD | 36.16 | 36.57 | 36.16 | 36.49 | 36.49 | +0.29 (+0.80%) | 68,734 |
| 2 Jun 2020 | USD | 36.04 | 36.2 | 35.7805 | 36.2 | 36.2 | +0.27 (+0.75%) | 72,760 |
| 1 Jun 2020 | USD | 35.32 | 36.04 | 35.32 | 35.93 | 35.93 | +0.51 (+1.44%) | 79,341 |
| 29 May 2020 | USD | 35.95 | 35.95 | 35.17 | 35.42 | 35.42 | -0.36 (-1.01%) | 285,882 |
| 28 May 2020 | USD | 35.78 | 36.14 | 35.59 | 35.78 | 35.78 | +0.11 (+0.31%) | 107,065 |
| 27 May 2020 | USD | 36.34 | 36.34 | 35.22 | 35.67 | 35.67 | -0.42 (-1.16%) | 136,584 |
| 26 May 2020 | USD | 36.43 | 36.43 | 35.78 | 36.09 | 36.09 | +0.54 (+1.52%) | 221,323 |
| 22 May 2020 | USD | 35.54 | 35.65 | 35.21 | 35.55 | 35.55 | +0.03 (+0.08%) | 101,112 |
| 21 May 2020 | USD | 35.63 | 35.7 | 35.32 | 35.52 | 35.52 | -0.09 (-0.25%) | 130,317 |
| 20 May 2020 | USD | 35.46 | 35.61 | 35.08 | 35.61 | 35.61 | +0.81 (+2.33%) | 165,510 |
| 19 May 2020 | USD | 34.88 | 35.0999 | 34.63 | 34.8 | 34.8 | -0.08 (-0.23%) | 93,487 |
| 18 May 2020 | USD | 34.53 | 34.88 | 34.151 | 34.88 | 34.88 | +1.21 (+3.59%) | 120,155 |
| 15 May 2020 | USD | 33.64 | 33.74 | 33.3501 | 33.67 | 33.67 | +0.03 (+0.09%) | 54,760 |
| 14 May 2020 | USD | 33 | 33.65 | 32.5173 | 33.64 | 33.64 | -0.04 (-0.12%) | 115,885 |
| 13 May 2020 | USD | 34.28 | 34.8 | 33.45 | 33.68 | 33.68 | -0.63 (-1.84%) | 142,488 |
| 12 May 2020 | USD | 34.75 | 34.95 | 34.31 | 34.31 | 34.31 | -0.38 (-1.10%) | 101,850 |
| 11 May 2020 | USD | 34.2 | 34.71 | 34.0675 | 34.69 | 34.69 | +0.46 (+1.34%) | 88,609 |
| 8 May 2020 | USD | 34.7 | 34.7 | 34.16 | 34.23 | 34.23 | +0.14 (+0.41%) | 150,747 |
| 7 May 2020 | USD | 33.35 | 34.2277 | 33.35 | 34.09 | 34.09 | +0.75 (+2.25%) | 80,374 |
| 6 May 2020 | USD | 33.37 | 33.6 | 33.1188 | 33.34 | 33.34 | +0.19 (+0.57%) | 117,209 |
| 5 May 2020 | USD | 33.21 | 33.3998 | 33 | 33.15 | 33.15 | +0.55 (+1.69%) | 150,869 |
| 4 May 2020 | USD | 32.03 | 32.71 | 32.03 | 32.6 | 32.6 | +0.2 (+0.62%) | 112,704 |
| 1 May 2020 | USD | 32.87 | 32.98 | 32 | 32.4 | 32.4 | -0.88 (-2.64%) | 124,881 |
| 30 Apr 2020 | USD | 33.28 | 33.34 | 32.6818 | 33.28 | 33.28 | +0.36 (+1.09%) | 177,278 |
| 29 Apr 2020 | USD | 33 | 33.2099 | 32.66 | 32.92 | 32.92 | +0.38 (+1.17%) | 148,963 |
| 28 Apr 2020 | USD | 33.1 | 33.1386 | 32.37 | 32.54 | 32.54 | -0.23 (-0.70%) | 119,706 |
| 27 Apr 2020 | USD | 32.37 | 32.78 | 32.1366 | 32.77 | 32.77 | +0.87 (+2.73%) | 136,846 |
| 24 Apr 2020 | USD | 31.83 | 31.96 | 31.43 | 31.9 | 31.9 | +0.39 (+1.24%) | 100,993 |
