| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 32 | 32 | 31.35 | 31.51 | 31.51 | 0.0 (0.0%) | 100,050 |
| 22 Apr 2020 | USD | 30.75 | 31.74 | 30.75 | 31.51 | 31.51 | +1.02 (+3.35%) | 136,491 |
| 21 Apr 2020 | USD | 30.74 | 30.9585 | 30 | 30.49 | 30.49 | -0.93 (-2.96%) | 135,956 |
| 20 Apr 2020 | USD | 31 | 31.84 | 31 | 31.42 | 31.42 | +0.01 (+0.03%) | 135,868 |
| 17 Apr 2020 | USD | 32.04 | 32.04 | 31.3101 | 31.41 | 31.41 | +0.09 (+0.29%) | 140,119 |
| 16 Apr 2020 | USD | 31.2 | 31.41 | 30.88 | 31.32 | 31.32 | +0.5 (+1.62%) | 112,194 |
| 15 Apr 2020 | USD | 31 | 31 | 30.6685 | 30.82 | 30.82 | -0.65 (-2.07%) | 133,457 |
| 14 Apr 2020 | USD | 30.8 | 31.65 | 30.715 | 31.47 | 31.47 | +1.29 (+4.27%) | 147,273 |
| 13 Apr 2020 | USD | 30.5 | 30.583 | 29.32 | 30.18 | 30.18 | +0.135 (+0.45%) | 136,389 |
| 9 Apr 2020 | USD | 29.88 | 30.75 | 29.73 | 30.045 | 30.045 | +0.535 (+1.81%) | 154,604 |
| 8 Apr 2020 | USD | 29.62 | 30.0843 | 29.19 | 29.51 | 29.51 | -0.08 (-0.27%) | 286,420 |
| 7 Apr 2020 | USD | 29.79 | 30.49 | 29.24 | 29.59 | 29.59 | +0.4 (+1.37%) | 213,034 |
| 6 Apr 2020 | USD | 28.2 | 29.5 | 28.2 | 29.19 | 29.19 | +1.69 (+6.15%) | 146,183 |
| 3 Apr 2020 | USD | 28.38 | 28.615 | 27.02 | 27.5 | 27.5 | -0.81 (-2.86%) | 94,404 |
| 2 Apr 2020 | USD | 27.5 | 28.5 | 27.39 | 28.31 | 28.31 | +0.66 (+2.39%) | 87,451 |
| 1 Apr 2020 | USD | 28 | 28.465 | 27.0801 | 27.65 | 27.65 | -1.04 (-3.62%) | 146,410 |
| 31 Mar 2020 | USD | 29.6 | 29.68 | 28.62 | 28.69 | 28.69 | -0.81 (-2.75%) | 177,875 |
| 30 Mar 2020 | USD | 29.59 | 30.21 | 29.02 | 29.5 | 29.5 | -0.07 (-0.24%) | 145,522 |
| 27 Mar 2020 | USD | 29.5 | 29.82 | 29.01 | 29.57 | 29.57 | -0.7 (-2.31%) | 186,839 |
| 26 Mar 2020 | USD | 29.02 | 30.29 | 29.02 | 30.27 | 30.27 | +1.26 (+4.34%) | 248,735 |
| 25 Mar 2020 | USD | 27 | 29.75 | 27 | 29.01 | 29.01 | +2.61 (+9.89%) | 282,776 |
| 24 Mar 2020 | USD | 25.8 | 27.642 | 25.57 | 26.4 | 26.4 | +1.827 (+7.44%) | 412,433 |
| 23 Mar 2020 | USD | 23.95 | 24.9288 | 23.36 | 24.5727 | 24.5727 | -0.007 (-0.03%) | 348,501 |
| 20 Mar 2020 | USD | 26.36 | 27.66 | 24.57 | 24.58 | 24.58 | -1.68 (-6.40%) | 277,636 |
| 19 Mar 2020 | USD | 22.41 | 26.4998 | 22.41 | 26.26 | 26.26 | +2.82 (+12.03%) | 193,640 |
| 18 Mar 2020 | USD | 25 | 25.545 | 22.82 | 23.44 | 23.44 | -2.33 (-9.04%) | 384,867 |
| 17 Mar 2020 | USD | 25.08 | 26.35 | 24.15 | 25.77 | 25.77 | +0.59 (+2.34%) | 298,402 |
| 16 Mar 2020 | USD | 26 | 27.41 | 24.83 | 25.18 | 25.18 | -3.2 (-11.28%) | 291,250 |
| 13 Mar 2020 | USD | 27 | 28.38 | 25.9 | 28.38 | 28.38 | +2.43 (+9.36%) | 315,659 |
| 12 Mar 2020 | USD | 27.22 | 28 | 25.8 | 25.95 | 25.95 | -3.6 (-12.18%) | 424,047 |
