| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 30.99 | 31.05 | 29.29 | 29.55 | 29.55 | -1.808 (-5.77%) | 218,133 |
| 10 Mar 2020 | USD | 30.93 | 31.5 | 30.31 | 31.358 | 31.358 | +0.798 (+2.61%) | 171,747 |
| 9 Mar 2020 | USD | 30.1 | 31.36 | 30.1 | 30.56 | 30.56 | -1.88 (-5.80%) | 180,063 |
| 6 Mar 2020 | USD | 32.01 | 32.5 | 31.4628 | 32.44 | 32.44 | -0.08 (-0.25%) | 134,185 |
| 5 Mar 2020 | USD | 32.55 | 33.1537 | 32.365 | 32.52 | 32.52 | -0.69 (-2.08%) | 108,464 |
| 4 Mar 2020 | USD | 32.95 | 33.29 | 32.56 | 33.21 | 33.21 | +1.05 (+3.26%) | 124,273 |
| 3 Mar 2020 | USD | 33.08 | 33.3573 | 31.87 | 32.16 | 32.16 | -0.72 (-2.19%) | 191,123 |
| 2 Mar 2020 | USD | 31.82 | 33.75 | 31.39 | 32.88 | 32.88 | +1.78 (+5.72%) | 305,783 |
| 28 Feb 2020 | USD | 30.78 | 31.19 | 29.28 | 31.1 | 31.1 | -0.19 (-0.61%) | 329,687 |
| 27 Feb 2020 | USD | 32 | 32.25 | 30.5 | 31.29 | 31.29 | -1.35 (-4.14%) | 448,731 |
| 26 Feb 2020 | USD | 32.41 | 33.25 | 32.41 | 32.64 | 32.64 | +0.23 (+0.71%) | 157,768 |
| 25 Feb 2020 | USD | 33.6 | 33.9527 | 32.34 | 32.41 | 32.41 | -1.09 (-3.25%) | 224,486 |
| 24 Feb 2020 | USD | 33.5 | 33.75 | 33.2 | 33.5 | 33.5 | -1.43 (-4.09%) | 236,113 |
| 21 Feb 2020 | USD | 35.18 | 35.22 | 34.83 | 34.93 | 34.93 | -0.45 (-1.27%) | 62,537 |
| 20 Feb 2020 | USD | 35.68 | 35.7 | 35.18 | 35.38 | 35.38 | -0.33 (-0.92%) | 63,626 |
| 19 Feb 2020 | USD | 35.74 | 35.84 | 35.63 | 35.71 | 35.71 | +0.1 (+0.28%) | 74,920 |
| 18 Feb 2020 | USD | 35.31 | 35.655 | 35.27 | 35.61 | 35.61 | +0.22 (+0.62%) | 55,157 |
| 14 Feb 2020 | USD | 35.2 | 35.4899 | 35.2 | 35.39 | 35.39 | +0.22 (+0.63%) | 44,930 |
| 13 Feb 2020 | USD | 35.3 | 35.62 | 35.17 | 35.17 | 35.17 | -0.36 (-1.01%) | 90,649 |
| 12 Feb 2020 | USD | 35.47 | 35.699 | 35.43 | 35.53 | 35.53 | +0.11 (+0.31%) | 70,225 |
| 11 Feb 2020 | USD | 35.36 | 35.57 | 35.32 | 35.42 | 35.42 | +0.09 (+0.25%) | 87,318 |
| 10 Feb 2020 | USD | 35.25 | 35.4 | 35.18 | 35.33 | 35.33 | +0.16 (+0.45%) | 83,790 |
| 7 Feb 2020 | USD | 35.44 | 35.46 | 35.14 | 35.17 | 35.17 | -0.35 (-0.99%) | 77,611 |
| 6 Feb 2020 | USD | 35.43 | 35.63 | 35.08 | 35.52 | 35.52 | +0.07 (+0.20%) | 96,184 |
| 5 Feb 2020 | USD | 35.67 | 35.7488 | 35.41 | 35.45 | 35.45 | -0.09 (-0.25%) | 92,885 |
| 4 Feb 2020 | USD | 35.08 | 35.61 | 35.08 | 35.54 | 35.54 | +0.76 (+2.19%) | 68,980 |
| 3 Feb 2020 | USD | 34.52 | 34.78 | 34.44 | 34.78 | 34.78 | +0.52 (+1.52%) | 63,947 |
| 31 Jan 2020 | USD | 34.51 | 34.6408 | 34.15 | 34.26 | 34.26 | -0.24 (-0.70%) | 120,320 |
| 30 Jan 2020 | USD | 34.24 | 34.53 | 34.23 | 34.5 | 34.5 | +0.09 (+0.26%) | 93,202 |
| 29 Jan 2020 | USD | 34.56 | 34.56 | 34.16 | 34.41 | 34.41 | +0.26 (+0.76%) | 67,088 |
