| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 34.38 | 34.38 | 34.07 | 34.35 | 34.35 | -0.07 (-0.20%) | 163,900 |
| 13 Dec 2023 | USD | 34.5 | 34.65 | 34.2 | 34.42 | 34.42 | -0.06 (-0.17%) | 167,100 |
| 12 Dec 2023 | USD | 34.52 | 34.61 | 34.304 | 34.48 | 34.48 | +0.1 (+0.29%) | 167,500 |
| 11 Dec 2023 | USD | 34.08 | 34.529 | 34.059 | 34.38 | 34.38 | +0.24 (+0.70%) | 113,700 |
| 8 Dec 2023 | USD | 34.04 | 34.15 | 33.937 | 34.14 | 34.14 | +0.09 (+0.26%) | 77,200 |
| 7 Dec 2023 | USD | 33.73 | 34.115 | 33.661 | 34.05 | 34.05 | +0.39 (+1.16%) | 70,700 |
| 6 Dec 2023 | USD | 34.02 | 34.13 | 33.66 | 33.66 | 33.66 | -0.28 (-0.82%) | 81,100 |
| 5 Dec 2023 | USD | 33.52 | 33.94 | 33.52 | 33.94 | 33.94 | +0.19 (+0.56%) | 86,700 |
| 4 Dec 2023 | USD | 33.79 | 33.969 | 33.62 | 33.75 | 33.75 | -0.33 (-0.97%) | 67,800 |
| 1 Dec 2023 | USD | 34.01 | 34.145 | 33.85 | 34.08 | 34.08 | +0.07 (+0.21%) | 84,100 |
| 30 Nov 2023 | USD | 34.49 | 34.49 | 33.91 | 34.01 | 34.01 | -0.4 (-1.16%) | 107,400 |
| 29 Nov 2023 | USD | 34.2 | 34.41 | 34.13 | 34.41 | 34.41 | +0.41 (+1.21%) | 75,000 |
| 28 Nov 2023 | USD | 33.79 | 34.17 | 33.79 | 34 | 34 | +0.16 (+0.47%) | 88,900 |
| 27 Nov 2023 | USD | 33.78 | 33.93 | 33.66 | 33.84 | 33.84 | +0.07 (+0.21%) | 89,000 |
| 24 Nov 2023 | USD | 33.69 | 33.8 | 33.601 | 33.77 | 33.77 | +0.17 (+0.51%) | 38,300 |
| 22 Nov 2023 | USD | 34.15 | 34.43 | 33.6 | 33.6 | 33.6 | -0.44 (-1.29%) | 147,400 |
| 21 Nov 2023 | USD | 34.11 | 34.12 | 33.91 | 34.04 | 34.04 | -0.11 (-0.32%) | 58,700 |
| 20 Nov 2023 | USD | 33.86 | 34.28 | 33.8 | 34.15 | 34.15 | +0.28 (+0.83%) | 125,500 |
| 17 Nov 2023 | USD | 33.61 | 33.888 | 33.6 | 33.87 | 33.87 | +0.22 (+0.65%) | 66,500 |
| 16 Nov 2023 | USD | 33.45 | 33.8 | 33.45 | 33.65 | 33.65 | +0.22 (+0.66%) | 86,700 |
| 15 Nov 2023 | USD | 33.57 | 33.67 | 33.41 | 33.43 | 33.43 | +0.01 (+0.03%) | 70,900 |
| 14 Nov 2023 | USD | 33.3 | 33.69 | 33.229 | 33.42 | 33.42 | +0.24 (+0.72%) | 127,000 |
| 13 Nov 2023 | USD | 33 | 33.4 | 32.898 | 33.18 | 33.18 | +0.08 (+0.24%) | 55,600 |
| 10 Nov 2023 | USD | 33.1 | 33.289 | 32.97 | 33.1 | 33.1 | +0.19 (+0.58%) | 83,300 |
| 9 Nov 2023 | USD | 33.42 | 33.563 | 32.91 | 32.91 | 32.91 | -0.6 (-1.79%) | 94,700 |
| 8 Nov 2023 | USD | 33.38 | 33.56 | 33.185 | 33.51 | 33.51 | +0.18 (+0.54%) | 100,100 |
| 7 Nov 2023 | USD | 33.08 | 33.41 | 32.855 | 33.33 | 33.33 | +0.16 (+0.48%) | 84,000 |
| 6 Nov 2023 | USD | 33.4 | 33.4 | 32.84 | 33.17 | 33.17 | +0.06 (+0.18%) | 106,000 |
| 3 Nov 2023 | USD | 32.53 | 33.22 | 32.464 | 33.11 | 33.11 | +0.49 (+1.50%) | 82,600 |
| 2 Nov 2023 | USD | 31.92 | 32.79 | 31.777 | 32.62 | 32.62 | +1.05 (+3.33%) | 105,600 |
