| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 33.89 | 34.37 | 33.89 | 34.15 | 34.15 | +0.36 (+1.07%) | 65,409 |
| 27 Jan 2020 | USD | 33.86 | 34.15 | 33.73 | 33.79 | 33.79 | -0.89 (-2.57%) | 159,081 |
| 24 Jan 2020 | USD | 35 | 35.2628 | 34.61 | 34.68 | 34.68 | -0.27 (-0.77%) | 96,053 |
| 23 Jan 2020 | USD | 34.87 | 35.21 | 34.8 | 34.95 | 34.95 | -0.16 (-0.46%) | 108,102 |
| 22 Jan 2020 | USD | 34.98 | 35.3041 | 34.89 | 35.11 | 35.11 | +0.24 (+0.69%) | 88,261 |
| 21 Jan 2020 | USD | 35.29 | 35.29 | 34.8 | 34.87 | 34.87 | -0.49 (-1.39%) | 120,653 |
| 17 Jan 2020 | USD | 35.73 | 35.7506 | 35.335 | 35.36 | 35.36 | -0.34 (-0.95%) | 71,656 |
| 16 Jan 2020 | USD | 35.82 | 35.84 | 35.5 | 35.7 | 35.7 | +0.15 (+0.42%) | 66,220 |
| 15 Jan 2020 | USD | 35.21 | 35.7094 | 35.21 | 35.55 | 35.55 | +0.27 (+0.77%) | 93,071 |
| 14 Jan 2020 | USD | 35.1 | 35.3191 | 34.8628 | 35.28 | 35.28 | +0.02 (+0.06%) | 121,156 |
| 13 Jan 2020 | USD | 35.18 | 35.33 | 35.04 | 35.26 | 35.26 | +0.22 (+0.63%) | 109,426 |
| 10 Jan 2020 | USD | 35 | 35.09 | 34.75 | 35.04 | 35.04 | +0.04 (+0.11%) | 84,545 |
| 9 Jan 2020 | USD | 34.74 | 35 | 34.52 | 35 | 35 | +0.52 (+1.51%) | 94,351 |
| 8 Jan 2020 | USD | 34.12 | 34.85 | 34.12 | 34.48 | 34.48 | +0.35 (+1.03%) | 89,108 |
| 7 Jan 2020 | USD | 34.47 | 34.5 | 34.09 | 34.13 | 34.13 | -0.35 (-1.02%) | 77,335 |
| 6 Jan 2020 | USD | 34.42 | 34.5299 | 34.12 | 34.48 | 34.48 | -0.12 (-0.35%) | 90,617 |
| 3 Jan 2020 | USD | 34.25 | 34.92 | 34.24 | 34.6 | 34.6 | +0.06 (+0.17%) | 115,637 |
| 2 Jan 2020 | USD | 33.5 | 34.54 | 33.4 | 34.54 | 34.54 | +1.27 (+3.82%) | 129,038 |
| 31 Dec 2019 | USD | 33.1 | 33.44 | 32.87 | 33.27 | 33.27 | +0.42 (+1.28%) | 198,073 |
| 30 Dec 2019 | USD | 33.38 | 33.4256 | 32.69 | 32.85 | 32.85 | -0.46 (-1.38%) | 149,554 |
| 27 Dec 2019 | USD | 33.12 | 33.47 | 32.98 | 33.31 | 33.31 | +0.46 (+1.40%) | 109,231 |
| 26 Dec 2019 | USD | 32.7 | 33 | 32.7 | 32.85 | 32.85 | +0.15 (+0.46%) | 67,310 |
| 25 Dec 2019 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 32.76 | 32.8 | 32.58 | 32.7 | 32.7 | +0.12 (+0.37%) | 33,787 |
| 23 Dec 2019 | USD | 32.75 | 32.82 | 32.57 | 32.58 | 32.58 | -0.12 (-0.37%) | 72,446 |
| 20 Dec 2019 | USD | 32.63 | 32.8345 | 32.53 | 32.7 | 32.7 | +0.07 (+0.21%) | 111,745 |
| 19 Dec 2019 | USD | 32.57 | 32.81 | 32.4 | 32.63 | 32.63 | -0.04 (-0.12%) | 105,322 |
| 18 Dec 2019 | USD | 32.91 | 32.988 | 32.57 | 32.67 | 32.67 | -0.26 (-0.79%) | 129,812 |
| 17 Dec 2019 | USD | 33.55 | 33.55 | 32.86 | 32.93 | 32.93 | -0.55 (-1.64%) | 105,225 |
| 16 Dec 2019 | USD | 33.4 | 33.6 | 33.33 | 33.48 | 33.48 | +0.15 (+0.45%) | 61,911 |
