| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 32.17 | 32.61 | 32.17 | 32.46 | 32.46 | +0.32 (+1.00%) | 99,788 |
| 31 Oct 2019 | USD | 32.16 | 32.24 | 32 | 32.14 | 32.14 | 0.0 (0.0%) | 85,369 |
| 30 Oct 2019 | USD | 31.87 | 32.14 | 31.75 | 32.14 | 32.14 | +0.26 (+0.82%) | 66,476 |
| 29 Oct 2019 | USD | 32.24 | 32.32 | 31.74 | 31.88 | 31.88 | -0.31 (-0.96%) | 143,460 |
| 28 Oct 2019 | USD | 32.19 | 32.29 | 32.12 | 32.19 | 32.19 | +0.12 (+0.37%) | 84,826 |
| 25 Oct 2019 | USD | 31.91 | 32.15 | 31.91 | 32.07 | 32.07 | -0.03 (-0.09%) | 44,039 |
| 24 Oct 2019 | USD | 31.92 | 32.17 | 31.75 | 32.1 | 32.1 | +0.32 (+1.01%) | 86,238 |
| 23 Oct 2019 | USD | 32.04 | 32.1 | 31.45 | 31.78 | 31.78 | -0.35 (-1.09%) | 70,685 |
| 22 Oct 2019 | USD | 32.27 | 32.27 | 31.9 | 32.13 | 32.13 | +0.09 (+0.28%) | 52,193 |
| 21 Oct 2019 | USD | 32.03 | 32.1395 | 31.901 | 32.04 | 32.04 | +0.11 (+0.34%) | 44,127 |
| 18 Oct 2019 | USD | 32.25 | 32.36 | 31.93 | 31.93 | 31.93 | -0.49 (-1.51%) | 79,732 |
| 17 Oct 2019 | USD | 32.68 | 32.8 | 32.41 | 32.42 | 32.42 | -0.24 (-0.73%) | 55,003 |
| 16 Oct 2019 | USD | 32.86 | 32.86 | 32.4 | 32.66 | 32.66 | -0.24 (-0.73%) | 36,639 |
| 15 Oct 2019 | USD | 32.36 | 32.98 | 32.25 | 32.9 | 32.9 | +0.65 (+2.02%) | 87,834 |
| 14 Oct 2019 | USD | 32.27 | 32.3263 | 32.1924 | 32.25 | 32.25 | -0.05 (-0.15%) | 21,406 |
| 11 Oct 2019 | USD | 32.4 | 32.59 | 32.29 | 32.3 | 32.3 | -0.12 (-0.37%) | 79,928 |
| 10 Oct 2019 | USD | 32.31 | 32.42 | 32.06 | 32.42 | 32.42 | +0.24 (+0.75%) | 43,884 |
| 9 Oct 2019 | USD | 31.96 | 32.23 | 31.9015 | 32.18 | 32.18 | +0.39 (+1.23%) | 45,826 |
| 8 Oct 2019 | USD | 31.76 | 31.9765 | 31.6596 | 31.79 | 31.79 | -0.32 (-1.00%) | 40,936 |
| 7 Oct 2019 | USD | 32.24 | 32.29 | 32.06 | 32.11 | 32.11 | -0.24 (-0.74%) | 52,704 |
| 4 Oct 2019 | USD | 32.29 | 32.35 | 31.97 | 32.35 | 32.35 | +0.45 (+1.41%) | 44,881 |
| 3 Oct 2019 | USD | 31.23 | 31.9688 | 31.0319 | 31.9 | 31.9 | +0.64 (+2.05%) | 74,611 |
| 2 Oct 2019 | USD | 31.49 | 31.5 | 30.72 | 31.26 | 31.26 | -0.34 (-1.08%) | 150,998 |
| 1 Oct 2019 | USD | 32 | 32.1 | 31.52 | 31.6 | 31.6 | -0.4 (-1.25%) | 73,744 |
| 30 Sep 2019 | USD | 31.89 | 32.09 | 31.86 | 32 | 32 | +0.16 (+0.50%) | 75,934 |
| 27 Sep 2019 | USD | 32.37 | 32.42 | 31.75 | 31.84 | 31.84 | -0.46 (-1.42%) | 96,066 |
| 26 Sep 2019 | USD | 32.51 | 32.51 | 32.21 | 32.3 | 32.3 | -0.14 (-0.43%) | 33,239 |
| 25 Sep 2019 | USD | 32.09 | 32.47 | 31.8001 | 32.44 | 32.44 | +0.3 (+0.93%) | 61,780 |
| 24 Sep 2019 | USD | 32.55 | 32.7486 | 32.11 | 32.14 | 32.14 | -0.41 (-1.26%) | 60,665 |
| 23 Sep 2019 | USD | 32.5 | 32.68 | 32.5 | 32.55 | 32.55 | -0.16 (-0.49%) | 47,755 |
