| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 32.99 | 33.0093 | 32.5 | 32.71 | 32.71 | -0.26 (-0.79%) | 50,544 |
| 19 Sep 2019 | USD | 32.82 | 33 | 32.82 | 32.97 | 32.97 | +0.19 (+0.58%) | 44,872 |
| 18 Sep 2019 | USD | 32.91 | 33.03 | 32.51 | 32.78 | 32.78 | -0.16 (-0.49%) | 57,463 |
| 17 Sep 2019 | USD | 32.74 | 32.94 | 32.74 | 32.94 | 32.94 | +0.2 (+0.61%) | 34,203 |
| 16 Sep 2019 | USD | 32.36 | 32.81 | 32.36 | 32.74 | 32.74 | 0.0 (0.0%) | 47,790 |
| 13 Sep 2019 | USD | 32.98 | 32.98 | 32.58 | 32.74 | 32.74 | -0.35 (-1.06%) | 68,815 |
| 12 Sep 2019 | USD | 32.89 | 33.1799 | 32.87 | 33.09 | 33.09 | +0.26 (+0.79%) | 40,157 |
| 11 Sep 2019 | USD | 32.56 | 32.86 | 32.55 | 32.83 | 32.83 | +0.29 (+0.89%) | 49,727 |
| 10 Sep 2019 | USD | 32.81 | 32.81 | 32.42 | 32.54 | 32.54 | -0.42 (-1.27%) | 61,901 |
| 9 Sep 2019 | USD | 33.47 | 33.47 | 32.81 | 32.96 | 32.96 | -0.52 (-1.55%) | 82,717 |
| 6 Sep 2019 | USD | 33.61 | 33.6579 | 33.45 | 33.48 | 33.48 | -0.06 (-0.18%) | 40,975 |
| 5 Sep 2019 | USD | 33.37 | 33.64 | 33.37 | 33.54 | 33.54 | +0.47 (+1.42%) | 78,197 |
| 4 Sep 2019 | USD | 32.7 | 33.1 | 32.7 | 33.07 | 33.07 | +0.58 (+1.79%) | 31,894 |
| 3 Sep 2019 | USD | 32.98 | 33.03 | 32.41 | 32.49 | 32.49 | -0.54 (-1.63%) | 121,529 |
| 2 Sep 2019 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 33.12 | 33.21 | 32.9501 | 33.03 | 33.03 | -0.09 (-0.27%) | 38,894 |
| 29 Aug 2019 | USD | 33.02 | 33.16 | 32.9392 | 33.12 | 33.12 | +0.38 (+1.16%) | 88,946 |
| 28 Aug 2019 | USD | 32.7 | 32.84 | 32.51 | 32.74 | 32.74 | -0.01 (-0.03%) | 60,890 |
| 27 Aug 2019 | USD | 33.17 | 33.21 | 32.71 | 32.75 | 32.75 | -0.21 (-0.64%) | 57,628 |
| 26 Aug 2019 | USD | 33.14 | 33.2599 | 32.89 | 32.96 | 32.96 | +0.14 (+0.43%) | 64,377 |
| 23 Aug 2019 | USD | 32.98 | 33.55 | 32.63 | 32.82 | 32.82 | -0.24 (-0.73%) | 199,911 |
| 22 Aug 2019 | USD | 33.2 | 33.2 | 32.72 | 33.06 | 33.06 | +0.04 (+0.12%) | 40,986 |
| 21 Aug 2019 | USD | 33.26 | 33.3 | 33 | 33.02 | 33.02 | +0.1 (+0.30%) | 42,593 |
| 20 Aug 2019 | USD | 32.75 | 33.02 | 32.59 | 32.92 | 32.92 | +0.12 (+0.37%) | 53,628 |
| 19 Aug 2019 | USD | 32.96 | 33.22 | 32.77 | 32.8 | 32.8 | +0.3 (+0.92%) | 51,601 |
| 16 Aug 2019 | USD | 32.07 | 32.57 | 32.07 | 32.5 | 32.5 | +0.54 (+1.69%) | 49,455 |
| 15 Aug 2019 | USD | 32.17 | 32.1933 | 31.65 | 31.96 | 31.96 | -0.26 (-0.81%) | 66,325 |
| 14 Aug 2019 | USD | 32.52 | 32.57 | 31.91 | 32.22 | 32.22 | -0.93 (-2.81%) | 74,862 |
| 13 Aug 2019 | USD | 32.58 | 33.54 | 31.89 | 33.15 | 33.15 | +0.55 (+1.69%) | 115,860 |
| 12 Aug 2019 | USD | 32.93 | 32.93 | 32.53 | 32.6 | 32.6 | -0.55 (-1.66%) | 90,040 |
