| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 33.3 | 33.47 | 32.85 | 33.15 | 33.15 | -0.07 (-0.21%) | 63,942 |
| 8 Aug 2019 | USD | 32.4 | 33.22 | 32.4 | 33.22 | 33.22 | +0.88 (+2.72%) | 57,221 |
| 7 Aug 2019 | USD | 31.96 | 32.36 | 31.7901 | 32.34 | 32.34 | +0.08 (+0.25%) | 73,287 |
| 6 Aug 2019 | USD | 32.25 | 32.439 | 31.92 | 32.26 | 32.26 | +0.15 (+0.47%) | 93,088 |
| 5 Aug 2019 | USD | 32.51 | 32.7625 | 31.8 | 32.11 | 32.11 | -1.06 (-3.20%) | 155,452 |
| 2 Aug 2019 | USD | 33.55 | 33.55 | 32.82 | 33.17 | 33.17 | -0.53 (-1.57%) | 79,753 |
| 1 Aug 2019 | USD | 33.96 | 34.2899 | 33.5205 | 33.7 | 33.7 | -0.09 (-0.27%) | 95,801 |
| 31 Jul 2019 | USD | 34 | 34 | 33.5 | 33.79 | 33.79 | -0.03 (-0.09%) | 106,960 |
| 30 Jul 2019 | USD | 33.61 | 33.94 | 33.61 | 33.82 | 33.82 | -0.28 (-0.82%) | 64,618 |
| 29 Jul 2019 | USD | 34.15 | 34.3634 | 33.61 | 34.1 | 34.1 | -0.04 (-0.12%) | 70,598 |
| 26 Jul 2019 | USD | 33.84 | 34.2295 | 33.75 | 34.14 | 34.14 | +0.25 (+0.74%) | 57,788 |
| 25 Jul 2019 | USD | 34.48 | 34.48 | 33.73 | 33.89 | 33.89 | -0.66 (-1.91%) | 242,725 |
| 24 Jul 2019 | USD | 33.98 | 34.62 | 33.97 | 34.55 | 34.55 | +0.44 (+1.29%) | 50,994 |
| 23 Jul 2019 | USD | 34.43 | 34.488 | 34 | 34.11 | 34.11 | -0.14 (-0.41%) | 90,633 |
| 22 Jul 2019 | USD | 34.26 | 34.43 | 34.12 | 34.25 | 34.25 | +0.05 (+0.15%) | 116,507 |
| 19 Jul 2019 | USD | 34.34 | 34.3778 | 33.98 | 34.2 | 34.2 | +0.08 (+0.23%) | 79,252 |
| 18 Jul 2019 | USD | 34.1 | 34.17 | 33.81 | 34.12 | 34.12 | -0.01 (-0.03%) | 69,019 |
| 17 Jul 2019 | USD | 33.92 | 34.35 | 33.9094 | 34.13 | 34.13 | +0.15 (+0.44%) | 69,077 |
| 16 Jul 2019 | USD | 33.99 | 34.17 | 33.83 | 33.98 | 33.98 | +0.04 (+0.12%) | 78,682 |
| 15 Jul 2019 | USD | 33.86 | 34 | 33.8 | 33.94 | 33.94 | +0.07 (+0.21%) | 61,881 |
| 12 Jul 2019 | USD | 33.82 | 33.95 | 33.75 | 33.87 | 33.87 | 0.0 (0.0%) | 80,746 |
| 11 Jul 2019 | USD | 33.69 | 34.032 | 33.65 | 33.87 | 33.87 | +0.29 (+0.86%) | 130,612 |
| 10 Jul 2019 | USD | 33.41 | 33.619 | 33.38 | 33.58 | 33.58 | +0.44 (+1.33%) | 89,297 |
| 9 Jul 2019 | USD | 32.94 | 33.19 | 32.8371 | 33.14 | 33.14 | +0.17 (+0.52%) | 61,838 |
| 8 Jul 2019 | USD | 32.79 | 33 | 32.75 | 32.97 | 32.97 | +0.03 (+0.09%) | 116,236 |
| 5 Jul 2019 | USD | 32.93 | 32.975 | 32.7 | 32.94 | 32.94 | -0.05 (-0.15%) | 61,363 |
| 4 Jul 2019 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 32.86 | 33.05 | 32.8401 | 32.99 | 32.99 | +0.18 (+0.55%) | 46,830 |
| 2 Jul 2019 | USD | 32.65 | 32.81 | 32.56 | 32.81 | 32.81 | +0.17 (+0.52%) | 58,313 |
| 1 Jul 2019 | USD | 32.82 | 32.84 | 32.47 | 32.64 | 32.64 | +0.33 (+1.02%) | 90,384 |
