| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 31.99 | 32.31 | 31.9532 | 32.31 | 32.31 | +0.43 (+1.35%) | 107,634 |
| 27 Jun 2019 | USD | 31.65 | 32.0093 | 31.65 | 31.88 | 31.88 | +0.31 (+0.98%) | 79,938 |
| 26 Jun 2019 | USD | 31.54 | 31.7599 | 31.37 | 31.57 | 31.57 | +0.26 (+0.83%) | 115,417 |
| 25 Jun 2019 | USD | 32.15 | 32.25 | 31.15 | 31.31 | 31.31 | -1.08 (-3.33%) | 269,050 |
| 24 Jun 2019 | USD | 32.65 | 32.77 | 32.31 | 32.39 | 32.39 | -0.27 (-0.83%) | 95,288 |
| 21 Jun 2019 | USD | 32.84 | 32.8693 | 32.53 | 32.66 | 32.66 | -0.24 (-0.73%) | 116,553 |
| 20 Jun 2019 | USD | 33.18 | 33.2399 | 32.79 | 32.9 | 32.9 | +0.19 (+0.58%) | 101,021 |
| 19 Jun 2019 | USD | 32.55 | 32.72 | 32.3601 | 32.71 | 32.71 | +0.21 (+0.65%) | 127,012 |
| 18 Jun 2019 | USD | 32.54 | 32.81 | 32.49 | 32.5 | 32.5 | +0.32 (+0.99%) | 80,177 |
| 17 Jun 2019 | USD | 32.09 | 32.5199 | 32.09 | 32.18 | 32.18 | +0.03 (+0.09%) | 69,345 |
| 14 Jun 2019 | USD | 32.19 | 32.2329 | 31.89 | 32.15 | 32.15 | -0.14 (-0.43%) | 61,346 |
| 13 Jun 2019 | USD | 32.31 | 32.45 | 32.2465 | 32.29 | 32.29 | +0.01 (+0.03%) | 69,032 |
| 12 Jun 2019 | USD | 32.4 | 32.72 | 32.28 | 32.28 | 32.28 | -0.27 (-0.83%) | 63,626 |
| 11 Jun 2019 | USD | 33.05 | 33.05 | 32.38 | 32.55 | 32.55 | -0.11 (-0.34%) | 66,913 |
| 10 Jun 2019 | USD | 32.55 | 32.9 | 32.55 | 32.66 | 32.66 | +0.42 (+1.30%) | 121,857 |
| 7 Jun 2019 | USD | 31.75 | 32.2539 | 31.6191 | 32.24 | 32.24 | +0.68 (+2.15%) | 94,659 |
| 6 Jun 2019 | USD | 31.26 | 31.6808 | 31.091 | 31.56 | 31.56 | +0.35 (+1.12%) | 86,771 |
| 5 Jun 2019 | USD | 31.13 | 31.25 | 30.7601 | 31.21 | 31.21 | +0.43 (+1.40%) | 99,154 |
| 4 Jun 2019 | USD | 30.21 | 30.91 | 30 | 30.78 | 30.78 | +0.8 (+2.67%) | 127,778 |
| 3 Jun 2019 | USD | 30.83 | 31.12 | 29.7 | 29.98 | 29.98 | -0.83 (-2.69%) | 179,310 |
| 31 May 2019 | USD | 30.9 | 31.01 | 30.67 | 30.81 | 30.81 | -0.35 (-1.12%) | 74,414 |
| 30 May 2019 | USD | 31.1 | 31.38 | 31.1 | 31.16 | 31.16 | +0.06 (+0.19%) | 65,781 |
| 29 May 2019 | USD | 31.38 | 31.41 | 30.64 | 31.1 | 31.1 | -0.53 (-1.68%) | 184,284 |
| 28 May 2019 | USD | 31.54 | 32.03 | 31.54 | 31.63 | 31.63 | -0.01 (-0.03%) | 55,739 |
| 27 May 2019 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 31.79 | 31.98 | 31.56 | 31.64 | 31.64 | -0.06 (-0.19%) | 78,479 |
| 23 May 2019 | USD | 31.9 | 31.9 | 31.52 | 31.7 | 31.7 | -0.5 (-1.55%) | 71,420 |
| 22 May 2019 | USD | 32.07 | 32.4306 | 32.07 | 32.2 | 32.2 | -0.05 (-0.16%) | 48,494 |
| 21 May 2019 | USD | 32.47 | 32.47 | 32.0685 | 32.25 | 32.25 | +0.36 (+1.13%) | 101,876 |
| 20 May 2019 | USD | 32.5 | 32.5218 | 31.57 | 31.89 | 31.89 | -0.92 (-2.80%) | 114,598 |
