| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 32.9 | 33.23 | 32.71 | 32.81 | 32.81 | -0.19 (-0.58%) | 77,352 |
| 16 May 2019 | USD | 32.9 | 33.32 | 32.8355 | 33 | 33 | +0.23 (+0.70%) | 81,203 |
| 15 May 2019 | USD | 32.22 | 32.85 | 32.0925 | 32.77 | 32.77 | +0.32 (+0.99%) | 76,558 |
| 14 May 2019 | USD | 31.94 | 32.56 | 31.94 | 32.45 | 32.45 | +0.64 (+2.01%) | 82,367 |
| 13 May 2019 | USD | 32.03 | 32.5 | 31.71 | 31.81 | 31.81 | -1.3 (-3.93%) | 152,380 |
| 10 May 2019 | USD | 33.15 | 33.15 | 32.44 | 33.11 | 33.11 | +0.04 (+0.12%) | 50,159 |
| 9 May 2019 | USD | 33.01 | 33.15 | 31.86 | 33.07 | 33.07 | -0.24 (-0.72%) | 140,270 |
| 8 May 2019 | USD | 33.07 | 33.3962 | 33.0131 | 33.31 | 33.31 | +0.19 (+0.57%) | 51,503 |
| 7 May 2019 | USD | 33.51 | 33.8628 | 33.12 | 33.12 | 33.12 | -0.99 (-2.90%) | 100,509 |
| 6 May 2019 | USD | 33.5 | 34.11 | 33.41 | 34.11 | 34.11 | -0.07 (-0.20%) | 76,445 |
| 3 May 2019 | USD | 33.54 | 34.24 | 33.54 | 34.18 | 34.18 | +0.64 (+1.91%) | 84,333 |
| 2 May 2019 | USD | 33.57 | 33.78 | 33.14 | 33.54 | 33.54 | -0.23 (-0.68%) | 70,136 |
| 1 May 2019 | USD | 34.35 | 34.61 | 33.39 | 33.77 | 33.77 | -0.28 (-0.82%) | 164,029 |
| 30 Apr 2019 | USD | 34.4 | 34.4127 | 33.78 | 34.05 | 34.05 | -0.41 (-1.19%) | 162,315 |
| 29 Apr 2019 | USD | 34 | 34.69 | 33.96 | 34.46 | 34.46 | +0.5 (+1.47%) | 124,854 |
| 26 Apr 2019 | USD | 34.2 | 34.2131 | 33.69 | 33.96 | 33.96 | -0.19 (-0.56%) | 91,644 |
| 25 Apr 2019 | USD | 34.04 | 34.15 | 33.99 | 34.15 | 34.15 | +0.18 (+0.53%) | 71,998 |
| 24 Apr 2019 | USD | 34.06 | 34.15 | 33.92 | 33.97 | 33.97 | -0.03 (-0.09%) | 53,551 |
| 23 Apr 2019 | USD | 33.7 | 34.01 | 33.53 | 34 | 34 | +0.33 (+0.98%) | 75,147 |
| 22 Apr 2019 | USD | 33.45 | 33.7694 | 33.4419 | 33.67 | 33.67 | +0.09 (+0.27%) | 47,095 |
| 19 Apr 2019 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 33.63 | 33.73 | 33.52 | 33.58 | 33.58 | -0.13 (-0.39%) | 46,964 |
| 17 Apr 2019 | USD | 33.75 | 33.85 | 33.65 | 33.71 | 33.71 | -0.03 (-0.09%) | 57,844 |
| 16 Apr 2019 | USD | 33.91 | 33.9688 | 33.5 | 33.74 | 33.74 | -0.02 (-0.06%) | 70,369 |
| 15 Apr 2019 | USD | 34 | 34.14 | 33.57 | 33.76 | 33.76 | -0.2 (-0.59%) | 53,577 |
| 12 Apr 2019 | USD | 33.97 | 33.97 | 33.596 | 33.96 | 33.96 | +0.11 (+0.32%) | 31,712 |
| 11 Apr 2019 | USD | 33.74 | 34.1693 | 33.68 | 33.85 | 33.85 | +0.15 (+0.45%) | 52,748 |
| 10 Apr 2019 | USD | 33.62 | 33.93 | 33.48 | 33.7 | 33.7 | +0.3 (+0.90%) | 48,702 |
| 9 Apr 2019 | USD | 33.4 | 33.77 | 33.38 | 33.4 | 33.4 | -0.13 (-0.39%) | 47,456 |
| 8 Apr 2019 | USD | 33.42 | 33.61 | 33.3 | 33.53 | 33.53 | +0.11 (+0.33%) | 60,445 |
