| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 32.24 | 32.46 | 31.987 | 32.4 | 32.4 | +0.23 (+0.71%) | 44,337 |
| 21 Feb 2019 | USD | 32.14 | 32.2252 | 31.3289 | 32.17 | 32.17 | +0.01 (+0.03%) | 117,730 |
| 20 Feb 2019 | USD | 32.27 | 32.55 | 32.09 | 32.16 | 32.16 | +0.08 (+0.25%) | 39,110 |
| 19 Feb 2019 | USD | 32.54 | 32.54 | 32.08 | 32.08 | 32.08 | +0.01 (+0.03%) | 79,297 |
| 18 Feb 2019 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 32.8 | 32.8029 | 32.03 | 32.07 | 32.07 | -0.74 (-2.26%) | 125,311 |
| 14 Feb 2019 | USD | 32.11 | 32.9 | 31.84 | 32.81 | 32.81 | +0.39 (+1.20%) | 114,864 |
| 13 Feb 2019 | USD | 32 | 32.42 | 31.9332 | 32.42 | 32.42 | +0.42 (+1.31%) | 76,800 |
| 12 Feb 2019 | USD | 31.72 | 32 | 31.4643 | 32 | 32 | +0.71 (+2.27%) | 73,062 |
| 11 Feb 2019 | USD | 30.73 | 31.3 | 30.722 | 31.29 | 31.29 | +0.56 (+1.82%) | 61,310 |
| 8 Feb 2019 | USD | 30.47 | 31.06 | 30.42 | 30.73 | 30.73 | -0.26 (-0.84%) | 102,078 |
| 7 Feb 2019 | USD | 32.17 | 32.17 | 30.9568 | 30.99 | 30.99 | -1.21 (-3.76%) | 146,670 |
| 6 Feb 2019 | USD | 31.79 | 32.2 | 31.4 | 32.2 | 32.2 | +0.49 (+1.55%) | 85,985 |
| 5 Feb 2019 | USD | 31.75 | 32.3577 | 31.69 | 31.71 | 31.71 | -0.043 (-0.14%) | 127,789 |
| 4 Feb 2019 | USD | 31.47 | 31.78 | 31.3103 | 31.753 | 31.753 | +0.383 (+1.22%) | 74,040 |
| 1 Feb 2019 | USD | 31.24 | 31.61 | 31.2001 | 31.37 | 31.37 | +0.03 (+0.10%) | 72,378 |
| 31 Jan 2019 | USD | 30.75 | 31.34 | 30.625 | 31.34 | 31.34 | +0.84 (+2.75%) | 124,606 |
| 30 Jan 2019 | USD | 29.85 | 30.57 | 29.78 | 30.5 | 30.5 | +1 (+3.39%) | 106,107 |
| 29 Jan 2019 | USD | 30.04 | 30.2524 | 29.5 | 29.5 | 29.5 | -0.6 (-1.99%) | 98,831 |
| 28 Jan 2019 | USD | 30.3 | 30.5199 | 30.0502 | 30.1 | 30.1 | -0.67 (-2.18%) | 124,382 |
| 25 Jan 2019 | USD | 30.1 | 30.89 | 30.0504 | 30.77 | 30.77 | +0.77 (+2.57%) | 86,582 |
| 24 Jan 2019 | USD | 29.61 | 30.0699 | 29.5491 | 30 | 30 | +0.5 (+1.69%) | 79,214 |
| 23 Jan 2019 | USD | 29.29 | 29.94 | 29.01 | 29.5 | 29.5 | +0.37 (+1.27%) | 64,622 |
| 22 Jan 2019 | USD | 30 | 30 | 28.95 | 29.13 | 29.13 | -1.06 (-3.51%) | 147,061 |
| 21 Jan 2019 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 30.38 | 30.5999 | 30.19 | 30.19 | 30.19 | -0.14 (-0.46%) | 71,793 |
| 17 Jan 2019 | USD | 29.95 | 30.44 | 29.915 | 30.33 | 30.33 | +0.33 (+1.10%) | 73,937 |
| 16 Jan 2019 | USD | 29.85 | 30.26 | 29.85 | 30 | 30 | +0.21 (+0.70%) | 108,257 |
| 15 Jan 2019 | USD | 29.58 | 29.81 | 29.35 | 29.79 | 29.79 | +0.53 (+1.81%) | 77,205 |
| 14 Jan 2019 | USD | 29.3 | 29.405 | 29.05 | 29.26 | 29.26 | -0.41 (-1.38%) | 43,012 |
