| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 29.68 | 29.8178 | 29.35 | 29.67 | 29.67 | +0.11 (+0.37%) | 49,311 |
| 10 Jan 2019 | USD | 30 | 30.38 | 29.52 | 29.56 | 29.56 | -0.65 (-2.15%) | 133,103 |
| 9 Jan 2019 | USD | 30.3 | 30.625 | 29.95 | 30.21 | 30.21 | +0.12 (+0.40%) | 133,723 |
| 8 Jan 2019 | USD | 29.19 | 30.1 | 28.8878 | 30.09 | 30.09 | +1.21 (+4.19%) | 211,964 |
| 7 Jan 2019 | USD | 28.22 | 29.07 | 28.1474 | 28.88 | 28.88 | +1.16 (+4.18%) | 122,429 |
| 4 Jan 2019 | USD | 27.1 | 27.91 | 27.06 | 27.72 | 27.72 | +0.72 (+2.67%) | 76,518 |
| 3 Jan 2019 | USD | 27.15 | 27.5 | 26.8 | 27 | 27 | -0.93 (-3.33%) | 111,278 |
| 2 Jan 2019 | USD | 27.45 | 28.07 | 27.09 | 27.93 | 27.93 | +0.45 (+1.64%) | 96,455 |
| 1 Jan 2019 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 27.18 | 27.76 | 27.16 | 27.48 | 27.48 | +0.64 (+2.38%) | 196,963 |
| 28 Dec 2018 | USD | 27.15 | 27.2 | 26.45 | 26.84 | 26.84 | +0.01 (+0.04%) | 208,194 |
| 27 Dec 2018 | USD | 25.39 | 26.83 | 25.16 | 26.83 | 26.83 | +1.28 (+5.01%) | 166,822 |
| 26 Dec 2018 | USD | 24.8 | 25.56 | 24.4 | 25.55 | 25.55 | +0.844 (+3.42%) | 238,758 |
| 24 Dec 2018 | USD | 24.45 | 24.8873 | 23.92 | 24.706 | 24.706 | +0.206 (+0.84%) | 152,620 |
| 21 Dec 2018 | USD | 25.29 | 25.674 | 24.23 | 24.5 | 24.5 | -0.85 (-3.35%) | 293,326 |
| 20 Dec 2018 | USD | 26.61 | 26.9553 | 24.51 | 25.35 | 25.35 | -1.72 (-6.35%) | 362,208 |
| 19 Dec 2018 | USD | 27.13 | 27.65 | 26.75 | 27.07 | 27.07 | +0.05 (+0.19%) | 147,850 |
| 18 Dec 2018 | USD | 26.92 | 27.93 | 26.92 | 27.02 | 27.02 | -0.03 (-0.11%) | 144,489 |
| 17 Dec 2018 | USD | 28.14 | 28.14 | 26.9401 | 27.05 | 27.05 | -1.42 (-4.99%) | 209,578 |
| 14 Dec 2018 | USD | 28.91 | 29.2 | 28.36 | 28.47 | 28.47 | -1.09 (-3.69%) | 111,181 |
| 13 Dec 2018 | USD | 29.41 | 29.6817 | 29.23 | 29.56 | 29.56 | +0.15 (+0.51%) | 75,700 |
| 12 Dec 2018 | USD | 29.19 | 29.5699 | 29.15 | 29.41 | 29.41 | +0.63 (+2.19%) | 60,623 |
| 11 Dec 2018 | USD | 29.48 | 29.83 | 28.65 | 28.78 | 28.78 | -0.03 (-0.10%) | 104,888 |
| 10 Dec 2018 | USD | 28.84 | 28.9588 | 28.18 | 28.81 | 28.81 | -0.22 (-0.76%) | 128,166 |
| 7 Dec 2018 | USD | 29.61 | 29.7505 | 28.85 | 29.03 | 29.03 | -0.62 (-2.09%) | 58,210 |
| 6 Dec 2018 | USD | 29 | 29.67 | 28.8 | 29.65 | 29.65 | -0.13 (-0.44%) | 148,269 |
| 4 Dec 2018 | USD | 30.55 | 30.58 | 29.5695 | 29.78 | 29.78 | -0.98 (-3.19%) | 132,828 |
| 3 Dec 2018 | USD | 31.35 | 31.38 | 30.76 | 30.76 | 30.76 | +0.76 (+2.53%) | 172,858 |
| 30 Nov 2018 | USD | 29.57 | 30 | 29.45 | 30 | 30 | +0.61 (+2.08%) | 142,715 |
| 29 Nov 2018 | USD | 28.99 | 29.39 | 28.798 | 29.39 | 29.39 | +0.79 (+2.76%) | 161,864 |
