| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2018 | USD | 27.31 | 27.61 | 27.1801 | 27.44 | 27.44 | -0.04 (-0.15%) | 98,636 |
| 26 Nov 2018 | USD | 27.65 | 27.83 | 27.24 | 27.48 | 27.48 | +0.24 (+0.88%) | 94,578 |
| 23 Nov 2018 | USD | 27 | 27.41 | 27 | 27.24 | 27.24 | -0.02 (-0.07%) | 37,676 |
| 22 Nov 2018 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 26.35 | 27.28 | 26.35 | 27.26 | 27.26 | +0.91 (+3.45%) | 147,583 |
| 20 Nov 2018 | USD | 26.83 | 26.99 | 25.78 | 26.35 | 26.35 | -1.17 (-4.25%) | 402,665 |
| 19 Nov 2018 | USD | 28.72 | 28.75 | 27.28 | 27.52 | 27.52 | -1.33 (-4.61%) | 193,035 |
| 16 Nov 2018 | USD | 29.02 | 29.02 | 28.61 | 28.85 | 28.85 | -0.25 (-0.86%) | 70,719 |
| 15 Nov 2018 | USD | 27.87 | 29.1 | 27.87 | 29.1 | 29.1 | +1.19 (+4.26%) | 84,460 |
| 14 Nov 2018 | USD | 28.6 | 28.9857 | 27.87 | 27.91 | 27.91 | -0.79 (-2.75%) | 127,408 |
| 13 Nov 2018 | USD | 28.25 | 29.45 | 28.25 | 28.7 | 28.7 | +0.35 (+1.23%) | 89,828 |
| 12 Nov 2018 | USD | 29.26 | 29.66 | 28.215 | 28.35 | 28.35 | -1.31 (-4.42%) | 125,510 |
| 9 Nov 2018 | USD | 30.43 | 30.7099 | 29.55 | 29.66 | 29.66 | -1.23 (-3.98%) | 116,650 |
| 8 Nov 2018 | USD | 31.15 | 31.15 | 30.6215 | 30.89 | 30.89 | -0.25 (-0.80%) | 78,137 |
| 7 Nov 2018 | USD | 29.74 | 31.14 | 29.74 | 31.14 | 31.14 | +1.77 (+6.03%) | 146,357 |
| 6 Nov 2018 | USD | 28.84 | 29.45 | 28.84 | 29.37 | 29.37 | +0.44 (+1.52%) | 59,560 |
| 5 Nov 2018 | USD | 29.12 | 29.3886 | 28.87 | 28.93 | 28.93 | -0.29 (-0.99%) | 84,469 |
| 2 Nov 2018 | USD | 30.16 | 30.16 | 29.02 | 29.22 | 29.22 | -0.53 (-1.78%) | 145,800 |
| 1 Nov 2018 | USD | 29.28 | 29.75 | 28.9 | 29.75 | 29.75 | +0.73 (+2.52%) | 128,795 |
| 31 Oct 2018 | USD | 27.81 | 29.16 | 27.81 | 29.02 | 29.02 | +1.82 (+6.69%) | 217,923 |
| 30 Oct 2018 | USD | 27 | 27.32 | 26.7363 | 27.2 | 27.2 | +0.24 (+0.89%) | 218,932 |
| 29 Oct 2018 | USD | 28.54 | 28.7199 | 26.52 | 26.96 | 26.96 | -1.07 (-3.82%) | 248,457 |
| 26 Oct 2018 | USD | 28.75 | 28.8142 | 27.61 | 28.03 | 28.03 | -1.52 (-5.14%) | 370,010 |
| 25 Oct 2018 | USD | 29.07 | 29.6799 | 29.07 | 29.55 | 29.55 | +0.49 (+1.69%) | 183,336 |
| 24 Oct 2018 | USD | 31.27 | 31.4901 | 29.06 | 29.06 | 29.06 | -2.25 (-7.19%) | 314,870 |
| 23 Oct 2018 | USD | 31.16 | 31.36 | 30.47 | 31.31 | 31.31 | -0.37 (-1.17%) | 126,741 |
| 22 Oct 2018 | USD | 31.35 | 31.895 | 31.26 | 31.68 | 31.68 | +0.43 (+1.38%) | 89,237 |
| 19 Oct 2018 | USD | 32.19 | 32.5199 | 31.25 | 31.25 | 31.25 | -0.89 (-2.77%) | 84,792 |
| 18 Oct 2018 | USD | 32.53 | 32.7399 | 32.05 | 32.14 | 32.14 | -0.84 (-2.55%) | 76,090 |
| 17 Oct 2018 | USD | 32.83 | 33.1 | 32.3751 | 32.98 | 32.98 | +0.11 (+0.33%) | 113,500 |
