| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2018 | USD | 32.01 | 33.05 | 32.01 | 32.87 | 32.87 | +0.99 (+3.11%) | 123,597 |
| 15 Oct 2018 | USD | 32.02 | 32.1675 | 31.62 | 31.88 | 31.88 | -0.41 (-1.27%) | 89,583 |
| 12 Oct 2018 | USD | 31.97 | 32.55 | 31.7854 | 32.29 | 32.29 | +1.04 (+3.33%) | 113,213 |
| 11 Oct 2018 | USD | 31.4 | 31.72 | 30.58 | 31.25 | 31.25 | -0.32 (-1.01%) | 295,980 |
| 10 Oct 2018 | USD | 33.89 | 33.89 | 31.471 | 31.57 | 31.57 | -2.6 (-7.61%) | 318,595 |
| 9 Oct 2018 | USD | 33.32 | 34.17 | 33.32 | 34.17 | 34.17 | +0.44 (+1.30%) | 97,263 |
| 8 Oct 2018 | USD | 34.45 | 34.45 | 33.02 | 33.73 | 33.73 | -1.02 (-2.94%) | 258,509 |
| 5 Oct 2018 | USD | 35.44 | 35.62 | 34.34 | 34.75 | 34.75 | -0.85 (-2.39%) | 117,775 |
| 4 Oct 2018 | USD | 35.9 | 36.2 | 35.22 | 35.6 | 35.6 | -0.35 (-0.97%) | 82,181 |
| 3 Oct 2018 | USD | 35.81 | 36 | 35.68 | 35.95 | 35.95 | +0.2 (+0.56%) | 74,018 |
| 2 Oct 2018 | USD | 35.73 | 35.85 | 35.42 | 35.75 | 35.75 | +0.02 (+0.06%) | 84,781 |
| 1 Oct 2018 | USD | 35.71 | 35.97 | 35.7 | 35.73 | 35.73 | +0.23 (+0.65%) | 85,844 |
| 28 Sep 2018 | USD | 35.54 | 35.7594 | 35.42 | 35.5 | 35.5 | -0.15 (-0.42%) | 72,755 |
| 27 Sep 2018 | USD | 35.27 | 35.84 | 35.22 | 35.65 | 35.65 | +0.45 (+1.28%) | 77,516 |
| 26 Sep 2018 | USD | 35.19 | 35.69 | 35 | 35.2 | 35.2 | +0.02 (+0.06%) | 108,764 |
| 25 Sep 2018 | USD | 34.8 | 35.564 | 34.8 | 35.18 | 35.18 | +0.27 (+0.77%) | 104,038 |
| 24 Sep 2018 | USD | 35.14 | 35.27 | 34.84 | 34.91 | 34.91 | -0.27 (-0.77%) | 74,561 |
| 21 Sep 2018 | USD | 35.6 | 35.7 | 35.18 | 35.18 | 35.18 | -0.42 (-1.18%) | 65,465 |
| 20 Sep 2018 | USD | 35.19 | 35.64 | 34.8901 | 35.6 | 35.6 | +0.75 (+2.15%) | 91,696 |
| 19 Sep 2018 | USD | 35.04 | 35.35 | 34.48 | 34.85 | 34.85 | -0.11 (-0.31%) | 87,753 |
| 18 Sep 2018 | USD | 34.37 | 35.37 | 34.32 | 34.96 | 34.96 | +0.49 (+1.42%) | 68,212 |
| 17 Sep 2018 | USD | 34.93 | 34.93 | 34.4 | 34.47 | 34.47 | -0.63 (-1.79%) | 73,441 |
| 14 Sep 2018 | USD | 35.68 | 35.68 | 34.64 | 35.1 | 35.1 | -0.42 (-1.18%) | 65,778 |
| 13 Sep 2018 | USD | 35.59 | 35.74 | 35.31 | 35.52 | 35.52 | -0.08 (-0.22%) | 75,282 |
| 12 Sep 2018 | USD | 35.2 | 35.6 | 35.0825 | 35.6 | 35.6 | +0.26 (+0.74%) | 75,255 |
| 11 Sep 2018 | USD | 34.69 | 35.34 | 34.5402 | 35.34 | 35.34 | +0.6 (+1.73%) | 67,541 |
| 10 Sep 2018 | USD | 34.69 | 34.8984 | 34.22 | 34.74 | 34.74 | +0.65 (+1.91%) | 61,451 |
| 7 Sep 2018 | USD | 34.05 | 34.415 | 33.86 | 34.09 | 34.09 | -0.01 (-0.03%) | 57,188 |
| 6 Sep 2018 | USD | 34.8 | 35.0541 | 34.0401 | 34.1 | 34.1 | -0.7 (-2.01%) | 75,418 |
| 5 Sep 2018 | USD | 35.63 | 35.63 | 34.69 | 34.8 | 34.8 | -0.85 (-2.38%) | 95,767 |
