| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2018 | USD | 31.07 | 31.745 | 31.06 | 31.49 | 31.49 | +0.35 (+1.12%) | 269,339 |
| 19 Mar 2018 | USD | 31.72 | 31.72 | 30.9433 | 31.14 | 31.14 | -0.77 (-2.41%) | 232,008 |
| 16 Mar 2018 | USD | 32.72 | 32.85 | 31.86 | 31.91 | 31.91 | -0.62 (-1.91%) | 214,167 |
| 15 Mar 2018 | USD | 32.11 | 32.77 | 31.87 | 32.53 | 32.53 | +0.62 (+1.94%) | 201,142 |
| 14 Mar 2018 | USD | 32.34 | 32.66 | 31.78 | 31.91 | 31.91 | -0.42 (-1.30%) | 183,406 |
| 13 Mar 2018 | USD | 33.48 | 34.2581 | 32.2 | 32.33 | 32.33 | -0.67 (-2.03%) | 348,952 |
| 12 Mar 2018 | USD | 32.59 | 33.15 | 32.39 | 33 | 33 | +0.66 (+2.04%) | 239,822 |
| 9 Mar 2018 | USD | 32.44 | 32.85 | 32.2 | 32.34 | 32.34 | +0.44 (+1.38%) | 274,217 |
| 8 Mar 2018 | USD | 31.11 | 32.72 | 30.9996 | 31.9 | 31.9 | +0.91 (+2.94%) | 244,999 |
| 7 Mar 2018 | USD | 30.25 | 30.99 | 30.2 | 30.99 | 30.99 | +0.64 (+2.11%) | 140,419 |
| 6 Mar 2018 | USD | 30.02 | 30.3599 | 30.02 | 30.35 | 30.35 | +0.37 (+1.23%) | 157,806 |
| 5 Mar 2018 | USD | 29.35 | 30.02 | 29.15 | 29.98 | 29.98 | +0.63 (+2.15%) | 143,016 |
| 2 Mar 2018 | USD | 29.5 | 29.95 | 29.1298 | 29.35 | 29.35 | -0.41 (-1.38%) | 412,730 |
| 1 Mar 2018 | USD | 30.69 | 30.69 | 29.73 | 29.76 | 29.76 | -0.98 (-3.19%) | 247,753 |
| 28 Feb 2018 | USD | 30.77 | 30.92 | 30.49 | 30.74 | 30.74 | +0.22 (+0.72%) | 129,993 |
| 27 Feb 2018 | USD | 30.93 | 30.9337 | 30.47 | 30.52 | 30.52 | -0.25 (-0.81%) | 176,611 |
| 26 Feb 2018 | USD | 30.51 | 31.18 | 30.4428 | 30.77 | 30.77 | +0.43 (+1.42%) | 254,516 |
| 23 Feb 2018 | USD | 30.22 | 30.37 | 30.13 | 30.34 | 30.34 | +0.22 (+0.73%) | 177,588 |
| 22 Feb 2018 | USD | 30.32 | 30.395 | 30.02 | 30.12 | 30.12 | -0.05 (-0.17%) | 118,761 |
| 21 Feb 2018 | USD | 30.19 | 30.4896 | 30.17 | 30.17 | 30.17 | +0.04 (+0.13%) | 153,320 |
| 20 Feb 2018 | USD | 30.05 | 30.2899 | 29.8501 | 30.13 | 30.13 | -0.01 (-0.03%) | 157,724 |
| 19 Feb 2018 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 29.96 | 30.5 | 29.7552 | 30.14 | 30.14 | +0.06 (+0.20%) | 178,175 |
| 15 Feb 2018 | USD | 29.21 | 30.189 | 29.08 | 30.08 | 30.08 | +1.15 (+3.98%) | 238,813 |
| 14 Feb 2018 | USD | 28.53 | 29 | 28.53 | 28.93 | 28.93 | +0.06 (+0.21%) | 168,867 |
| 13 Feb 2018 | USD | 28.52 | 28.899 | 28.36 | 28.87 | 28.87 | +0.24 (+0.84%) | 136,721 |
| 12 Feb 2018 | USD | 27.95 | 28.752 | 27.814 | 28.63 | 28.63 | +1.11 (+4.03%) | 165,212 |
| 9 Feb 2018 | USD | 27.31 | 27.71 | 26.8 | 27.52 | 27.52 | +0.38 (+1.40%) | 192,388 |
| 8 Feb 2018 | USD | 28.19 | 28.2199 | 27.12 | 27.14 | 27.14 | -0.97 (-3.45%) | 161,064 |
| 7 Feb 2018 | USD | 27.87 | 28.44 | 27.8345 | 28.11 | 28.11 | +0.29 (+1.04%) | 181,043 |
