| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2018 | USD | 26.98 | 27.34 | 26.8439 | 27.34 | 27.34 | +0.65 (+2.44%) | 172,700 |
| 1 Jan 2018 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 26.82 | 26.8999 | 26.69 | 26.69 | 26.69 | -0.08 (-0.30%) | 115,938 |
| 28 Dec 2017 | USD | 26.84 | 26.93 | 26.77 | 26.77 | 26.77 | -0.15 (-0.56%) | 101,314 |
| 27 Dec 2017 | USD | 26.72 | 26.92 | 26.72 | 26.92 | 26.92 | +0.09 (+0.34%) | 77,951 |
| 26 Dec 2017 | USD | 26.91 | 27.0099 | 26.69 | 26.83 | 26.83 | -0.18 (-0.67%) | 64,205 |
| 25 Dec 2017 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 26.9 | 27.19 | 26.9 | 27.01 | 27.01 | +0.03 (+0.11%) | 98,141 |
| 21 Dec 2017 | USD | 26.96 | 27.0762 | 26.93 | 26.98 | 26.98 | -0.07 (-0.26%) | 87,528 |
| 20 Dec 2017 | USD | 27.1 | 27.16 | 26.95 | 27.05 | 27.05 | +0.01 (+0.04%) | 76,191 |
| 19 Dec 2017 | USD | 27.05 | 27.1413 | 26.96 | 27.04 | 27.04 | 0.0 (0.0%) | 83,604 |
| 18 Dec 2017 | USD | 27.1 | 27.43 | 26.91 | 27.04 | 27.04 | +0.23 (+0.86%) | 185,173 |
| 15 Dec 2017 | USD | 26.94 | 26.94 | 26.73 | 26.81 | 26.81 | -0.09 (-0.33%) | 89,763 |
| 14 Dec 2017 | USD | 27.05 | 27.05 | 26.83 | 26.9 | 26.9 | 0.0 (0.0%) | 88,053 |
| 13 Dec 2017 | USD | 27.18 | 27.18 | 26.83 | 26.9 | 26.9 | -0.12 (-0.44%) | 97,150 |
| 12 Dec 2017 | USD | 26.74 | 27.25 | 26.59 | 27.02 | 27.02 | +0.32 (+1.20%) | 108,593 |
| 11 Dec 2017 | USD | 26.41 | 26.7 | 26.41 | 26.7 | 26.7 | +0.38 (+1.44%) | 84,861 |
| 8 Dec 2017 | USD | 26.44 | 26.63 | 26.29 | 26.32 | 26.32 | +0.19 (+0.73%) | 70,178 |
| 7 Dec 2017 | USD | 26.07 | 26.2994 | 26.04 | 26.13 | 26.13 | +0.14 (+0.54%) | 108,671 |
| 6 Dec 2017 | USD | 25.86 | 26.13 | 25.8 | 25.99 | 25.99 | +0.08 (+0.31%) | 99,834 |
| 5 Dec 2017 | USD | 25.9 | 26.08 | 25.8001 | 25.91 | 25.91 | +0.07 (+0.27%) | 95,856 |
| 4 Dec 2017 | USD | 26.72 | 26.75 | 25.8 | 25.84 | 25.84 | -0.53 (-2.01%) | 152,690 |
| 1 Dec 2017 | USD | 26.51 | 26.51 | 26.0564 | 26.37 | 26.37 | -0.15 (-0.57%) | 85,813 |
| 30 Nov 2017 | USD | 26.8 | 26.8099 | 26.475 | 26.52 | 26.52 | +0.02 (+0.08%) | 130,042 |
| 29 Nov 2017 | USD | 27.02 | 27.14 | 26.311 | 26.5 | 26.5 | -0.67 (-2.47%) | 157,300 |
| 28 Nov 2017 | USD | 27.36 | 27.37 | 27.08 | 27.17 | 27.17 | -0.08 (-0.29%) | 116,925 |
| 27 Nov 2017 | USD | 27.45 | 27.45 | 27.0179 | 27.25 | 27.25 | -0.04 (-0.15%) | 103,292 |
| 24 Nov 2017 | USD | 27.06 | 27.2978 | 27.06 | 27.29 | 27.29 | +0.15 (+0.55%) | 35,581 |
| 23 Nov 2017 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 26.96 | 27.16 | 26.72 | 27.14 | 27.14 | +0.3 (+1.12%) | 107,441 |
