| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2015 | USD | 17.62 | 17.7399 | 17.56 | 17.56 | 17.56 | -0.06 (-0.34%) | 259,402 |
| 20 Mar 2015 | USD | 17.7 | 17.8199 | 17.5 | 17.62 | 17.62 | -0.02 (-0.11%) | 370,750 |
| 19 Mar 2015 | USD | 17.47 | 17.73 | 17.46 | 17.64 | 17.64 | +0.12 (+0.68%) | 120,907 |
| 18 Mar 2015 | USD | 17.43 | 17.6 | 17.21 | 17.52 | 17.52 | +0.21 (+1.21%) | 70,451 |
| 17 Mar 2015 | USD | 17.26 | 17.45 | 17.22 | 17.31 | 17.31 | -0.02 (-0.12%) | 110,254 |
| 16 Mar 2015 | USD | 17.35 | 17.59 | 17.3 | 17.33 | 17.33 | -0.02 (-0.12%) | 161,290 |
| 13 Mar 2015 | USD | 17.34 | 17.47 | 17.16 | 17.35 | 17.35 | +0.06 (+0.35%) | 105,045 |
| 12 Mar 2015 | USD | 17.36 | 17.46 | 17.23 | 17.29 | 17.29 | -0.08 (-0.46%) | 132,039 |
| 11 Mar 2015 | USD | 17.43 | 17.5394 | 17.34 | 17.37 | 17.37 | -0.04 (-0.23%) | 105,675 |
| 10 Mar 2015 | USD | 17.77 | 17.77 | 17.34 | 17.41 | 17.41 | -0.35 (-1.97%) | 106,458 |
| 9 Mar 2015 | USD | 17.85 | 17.97 | 17.72 | 17.76 | 17.76 | -0.08 (-0.45%) | 63,464 |
| 6 Mar 2015 | USD | 18.16 | 18.16 | 17.79 | 17.84 | 17.84 | -0.28 (-1.55%) | 99,657 |
| 5 Mar 2015 | USD | 18.22 | 18.26 | 18.02 | 18.12 | 18.12 | -0.07 (-0.38%) | 143,394 |
| 4 Mar 2015 | USD | 18.18 | 18.29 | 18.07 | 18.19 | 18.19 | -0.1 (-0.55%) | 118,843 |
| 3 Mar 2015 | USD | 18.07 | 18.4285 | 17.97 | 18.29 | 18.29 | +0.18 (+0.99%) | 148,955 |
| 2 Mar 2015 | USD | 18.04 | 18.15 | 17.98 | 18.11 | 18.11 | +0.05 (+0.28%) | 114,726 |
| 27 Feb 2015 | USD | 18.05 | 18.22 | 18.05 | 18.06 | 18.06 | -0.03 (-0.17%) | 159,164 |
| 26 Feb 2015 | USD | 18.02 | 18.22 | 18.02 | 18.09 | 18.09 | -0.079 (-0.43%) | 88,381 |
| 25 Feb 2015 | USD | 18 | 18.22 | 17.97 | 18.169 | 18.169 | +0.259 (+1.45%) | 127,618 |
| 24 Feb 2015 | USD | 18.03 | 18.101 | 17.91 | 17.91 | 17.91 | -0.14 (-0.78%) | 158,934 |
| 23 Feb 2015 | USD | 18.04 | 18.2395 | 17.96 | 18.05 | 18.05 | -0.02 (-0.11%) | 100,612 |
| 20 Feb 2015 | USD | 18.04 | 18.14 | 18.01 | 18.07 | 18.07 | -0.04 (-0.22%) | 106,368 |
| 19 Feb 2015 | USD | 18.21 | 18.2499 | 17.96 | 18.11 | 18.11 | -0.01 (-0.06%) | 92,041 |
| 18 Feb 2015 | USD | 18.22 | 18.2599 | 17.9 | 18.12 | 18.12 | +0.05 (+0.28%) | 92,530 |
| 17 Feb 2015 | USD | 18.3 | 18.4699 | 17.97 | 18.07 | 18.07 | -0.27 (-1.47%) | 87,536 |
| 16 Feb 2015 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 18 | 18.36 | 17.97 | 18.34 | 18.34 | +0.36 (+2.00%) | 133,645 |
| 12 Feb 2015 | USD | 18.3 | 18.33 | 17.9 | 17.98 | 17.98 | -0.1 (-0.55%) | 101,085 |
| 11 Feb 2015 | USD | 18.13 | 18.46 | 18.06 | 18.08 | 18.08 | -0.06 (-0.33%) | 76,490 |
| 10 Feb 2015 | USD | 18.01 | 18.1704 | 18.01 | 18.14 | 18.14 | +0.004 (+0.02%) | 85,377 |
