| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2014 | USD | 17 | 17.19 | 16.5 | 16.61 | 16.61 | -0.29 (-1.72%) | 347,042 |
| 15 Dec 2014 | USD | 17.9 | 17.9 | 16.65 | 16.9 | 16.9 | -0.53 (-3.04%) | 211,268 |
| 12 Dec 2014 | USD | 18.09 | 18.17 | 17.43 | 17.43 | 17.43 | -0.69 (-3.81%) | 160,012 |
| 11 Dec 2014 | USD | 19.1 | 19.1 | 17.755 | 18.12 | 18.12 | -0.76 (-4.03%) | 175,897 |
| 10 Dec 2014 | USD | 19.05 | 19.15 | 18.67 | 18.88 | 18.88 | -0.03 (-0.16%) | 106,651 |
| 9 Dec 2014 | USD | 19 | 19.1 | 18.85 | 18.91 | 18.91 | -0.1 (-0.53%) | 158,579 |
| 8 Dec 2014 | USD | 19.94 | 19.94 | 18.55 | 19.01 | 19.01 | -1.198 (-5.93%) | 450,168 |
| 5 Dec 2014 | USD | 20 | 20.25 | 19.96 | 20.208 | 20.208 | +0.208 (+1.04%) | 57,538 |
| 4 Dec 2014 | USD | 20.1 | 20.1 | 19.95 | 20 | 20 | 0.0 (0.0%) | 36,861 |
| 3 Dec 2014 | USD | 20.04 | 20.05 | 19.96 | 20 | 20 | 0.0 (0.0%) | 42,018 |
| 2 Dec 2014 | USD | 20.09 | 20.09 | 19.95 | 20 | 20 | -0 (0.0%) | 58,175 |
| 1 Dec 2014 | USD | 20 | 20.05 | 19.82 | 20.0001 | 20.0001 | +0 (+0.0%) | 135,291 |
| 28 Nov 2014 | USD | 20.1 | 20.1 | 20 | 20 | 20 | 0.0 (0.0%) | 24,927 |
| 27 Nov 2014 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 20.01 | 20.08 | 20 | 20 | 20 | 0.0 (0.0%) | 50,048 |
| 25 Nov 2014 | USD | 20 | 20.0999 | 20 | 20 | 20 | 0.0 (0.0%) | 48,327 |
| 24 Nov 2014 | USD | 20 | 20.03 | 20 | 20 | 20 | 0.0 (0.0%) | 31,509 |
| 21 Nov 2014 | USD | 20.1 | 20.1 | 20 | 20 | 20 | -0.002 (-0.01%) | 37,083 |
| 20 Nov 2014 | USD | 20.05 | 20.05 | 20 | 20.002 | 20.002 | +0.002 (+0.01%) | 44,723 |
| 19 Nov 2014 | USD | 20.05 | 20.05 | 20 | 20 | 20 | -0 (0.0%) | 36,956 |
| 18 Nov 2014 | USD | 20.09 | 20.19 | 20 | 20.0001 | 20.0001 | -0.1 (-0.50%) | 34,234 |
| 17 Nov 2014 | USD | 20.02 | 20.12 | 20 | 20.1 | 20.1 | 0.0 (0.0%) | 32,639 |
| 14 Nov 2014 | USD | 20.016 | 20.33 | 20 | 20.1 | 20.1 | +0.06 (+0.30%) | 43,071 |
| 13 Nov 2014 | USD | 20.01 | 20.1 | 20 | 20.04 | 20.04 | +0.034 (+0.17%) | 31,514 |
| 12 Nov 2014 | USD | 20 | 20.04 | 19.98 | 20.0062 | 20.0062 | +0.006 (+0.03%) | 63,099 |
| 11 Nov 2014 | USD | 20 | 20.0299 | 19.99 | 20 | 20 | 0.0 (0.0%) | 26,751 |
| 10 Nov 2014 | USD | 20 | 20.05 | 19.98 | 20 | 20 | -0.03 (-0.15%) | 40,603 |
| 7 Nov 2014 | USD | 20.012 | 20.03 | 20 | 20.03 | 20.03 | +0.03 (+0.15%) | 29,396 |
| 6 Nov 2014 | USD | 20 | 20.01 | 19.99 | 20.0001 | 20.0001 | +0 (+0.0%) | 32,819 |
| 5 Nov 2014 | USD | 20 | 20.0399 | 19.99 | 20 | 20 | -0.03 (-0.15%) | 91,974 |
