| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | USD | 17.65 | 17.86 | 17.12 | 17.59 | 17.59 | -0.09 (-0.51%) | 604,827 |
| 30 Dec 2014 | USD | 17.5 | 17.69 | 17.41 | 17.68 | 17.68 | +0.28 (+1.61%) | 273,749 |
| 29 Dec 2014 | USD | 17.55 | 17.7 | 17.24 | 17.4 | 17.4 | -0.1 (-0.57%) | 345,830 |
| 26 Dec 2014 | USD | 17.59 | 17.74 | 17.4001 | 17.5 | 17.5 | +0.12 (+0.69%) | 188,312 |
| 25 Dec 2014 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 17.79 | 17.83 | 17.22 | 17.38 | 17.38 | -0.24 (-1.36%) | 168,595 |
| 23 Dec 2014 | USD | 17.79 | 17.96 | 17.51 | 17.62 | 17.62 | +0.02 (+0.11%) | 232,112 |
| 22 Dec 2014 | USD | 17.37 | 17.62 | 17.11 | 17.6 | 17.6 | +0.36 (+2.09%) | 235,790 |
| 19 Dec 2014 | USD | 17.46 | 17.55 | 17.12 | 17.24 | 17.24 | +0.03 (+0.17%) | 342,695 |
| 18 Dec 2014 | USD | 17.28 | 17.87 | 17.16 | 17.21 | 17.21 | -0.15 (-0.86%) | 318,598 |
| 17 Dec 2014 | USD | 16.52 | 17.3999 | 16.51 | 17.36 | 17.36 | +0.75 (+4.52%) | 216,707 |
| 16 Dec 2014 | USD | 17 | 17.19 | 16.5 | 16.61 | 16.61 | -0.29 (-1.72%) | 347,042 |
| 15 Dec 2014 | USD | 17.9 | 17.9 | 16.65 | 16.9 | 16.9 | -0.53 (-3.04%) | 211,268 |
| 12 Dec 2014 | USD | 18.09 | 18.17 | 17.43 | 17.43 | 17.43 | -0.69 (-3.81%) | 160,012 |
| 11 Dec 2014 | USD | 19.1 | 19.1 | 17.755 | 18.12 | 18.12 | -0.76 (-4.03%) | 175,897 |
| 10 Dec 2014 | USD | 19.05 | 19.15 | 18.67 | 18.88 | 18.88 | -0.03 (-0.16%) | 106,651 |
| 9 Dec 2014 | USD | 19 | 19.1 | 18.85 | 18.91 | 18.91 | -0.1 (-0.53%) | 158,579 |
| 8 Dec 2014 | USD | 19.94 | 19.94 | 18.55 | 19.01 | 19.01 | -1.198 (-5.93%) | 450,168 |
| 5 Dec 2014 | USD | 20 | 20.25 | 19.96 | 20.208 | 20.208 | +0.208 (+1.04%) | 57,538 |
| 4 Dec 2014 | USD | 20.1 | 20.1 | 19.95 | 20 | 20 | 0.0 (0.0%) | 36,861 |
| 3 Dec 2014 | USD | 20.04 | 20.05 | 19.96 | 20 | 20 | 0.0 (0.0%) | 42,018 |
| 2 Dec 2014 | USD | 20.09 | 20.09 | 19.95 | 20 | 20 | -0 (0.0%) | 58,175 |
| 1 Dec 2014 | USD | 20 | 20.05 | 19.82 | 20.0001 | 20.0001 | +0 (+0.0%) | 135,291 |
| 28 Nov 2014 | USD | 20.1 | 20.1 | 20 | 20 | 20 | 0.0 (0.0%) | 24,927 |
| 27 Nov 2014 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 20.01 | 20.08 | 20 | 20 | 20 | 0.0 (0.0%) | 50,048 |
| 25 Nov 2014 | USD | 20 | 20.0999 | 20 | 20 | 20 | 0.0 (0.0%) | 48,327 |
| 24 Nov 2014 | USD | 20 | 20.03 | 20 | 20 | 20 | 0.0 (0.0%) | 31,509 |
| 21 Nov 2014 | USD | 20.1 | 20.1 | 20 | 20 | 20 | -0.002 (-0.01%) | 37,083 |
| 20 Nov 2014 | USD | 20.05 | 20.05 | 20 | 20.002 | 20.002 | +0.002 (+0.01%) | 44,723 |
