| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2014 | USD | 20.09 | 20.19 | 20 | 20.0001 | 20.0001 | -0.1 (-0.50%) | 34,234 |
| 17 Nov 2014 | USD | 20.02 | 20.12 | 20 | 20.1 | 20.1 | 0.0 (0.0%) | 32,639 |
| 14 Nov 2014 | USD | 20.016 | 20.33 | 20 | 20.1 | 20.1 | +0.06 (+0.30%) | 43,071 |
| 13 Nov 2014 | USD | 20.01 | 20.1 | 20 | 20.04 | 20.04 | +0.034 (+0.17%) | 31,514 |
| 12 Nov 2014 | USD | 20 | 20.04 | 19.98 | 20.0062 | 20.0062 | +0.006 (+0.03%) | 63,099 |
| 11 Nov 2014 | USD | 20 | 20.0299 | 19.99 | 20 | 20 | 0.0 (0.0%) | 26,751 |
| 10 Nov 2014 | USD | 20 | 20.05 | 19.98 | 20 | 20 | -0.03 (-0.15%) | 40,603 |
| 7 Nov 2014 | USD | 20.012 | 20.03 | 20 | 20.03 | 20.03 | +0.03 (+0.15%) | 29,396 |
| 6 Nov 2014 | USD | 20 | 20.01 | 19.99 | 20.0001 | 20.0001 | +0 (+0.0%) | 32,819 |
| 5 Nov 2014 | USD | 20 | 20.0399 | 19.99 | 20 | 20 | -0.03 (-0.15%) | 91,974 |
| 4 Nov 2014 | USD | 20.15 | 20.15 | 19.95 | 20.03 | 20.03 | +0.03 (+0.15%) | 78,421 |
| 3 Nov 2014 | USD | 20.05 | 20.96 | 19.95 | 20.0001 | 20.0001 | +0 (+0.0%) | 78,951 |
| 31 Oct 2014 | USD | 20 | 20.19 | 19.95 | 20 | 20 | 0.0 (0.0%) | 147,982 |
| 30 Oct 2014 | USD | 20 | 20 | 19.95 | 20 | 20 | 0.0 (0.0%) | 73,334 |
| 29 Oct 2014 | USD | 20 | 20 | 19.94 | 20 | 20 | 0.0 (0.0%) | 939,411 |
