Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 0.004 | 0.0041 | 0.0037 | 0.0038 | 0.0038 | -0 (-5%) | 0 |
15 Dec 2021 | USD | 0.0043 | 0.0076 | 0.0039 | 0.004 | 0.004 | -0 (-2.44%) | 0 |
14 Dec 2021 | USD | 0.0041 | 0.0076 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 1 |
13 Dec 2021 | USD | 0.0045 | 0.0045 | 0.0041 | 0.0041 | 0.0041 | -0 (-8.89%) | 0 |
12 Dec 2021 | USD | 0.0042 | 0.0046 | 0.004 | 0.0045 | 0.0045 | +0 (+7.14%) | 0 |
11 Dec 2021 | USD | 0.0038 | 0.0043 | 0.0036 | 0.0042 | 0.0042 | +0 (+7.69%) | 0 |
10 Dec 2021 | USD | 0.004 | 0.0043 | 0.0036 | 0.0039 | 0.0039 | -0 (-2.50%) | 0 |
9 Dec 2021 | USD | 0.0041 | 0.0044 | 0.0037 | 0.004 | 0.004 | -0 (-2.44%) | 0 |
8 Dec 2021 | USD | 0.0042 | 0.0047 | 0.0038 | 0.0041 | 0.0041 | -0 (-2.38%) | 0 |
7 Dec 2021 | USD | 0.0038 | 0.0046 | 0.0037 | 0.0042 | 0.0042 | +0 (+10.53%) | 0 |
6 Dec 2021 | USD | 0.0041 | 0.0043 | 0.0035 | 0.0038 | 0.0038 | -0 (-7.32%) | 0 |
5 Dec 2021 | USD | 0.004 | 0.0045 | 0.0036 | 0.0041 | 0.0041 | +0 (+2.50%) | 0 |
4 Dec 2021 | USD | 0.0034 | 0.0044 | 0.0023 | 0.004 | 0.004 | +0.001 (+17.65%) | 0 |
3 Dec 2021 | USD | 0.0045 | 0.0048 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-24.44%) | 0 |
2 Dec 2021 | USD | 0.0046 | 0.0048 | 0.004 | 0.0045 | 0.0045 | -0 (-2.17%) | 0 |
1 Dec 2021 | USD | 0.0044 | 0.005 | 0.0043 | 0.0046 | 0.0046 | +0 (+4.55%) | 0 |
30 Nov 2021 | USD | 0.0046 | 0.0048 | 0.0041 | 0.0044 | 0.0044 | -0 (-4.35%) | 0 |
29 Nov 2021 | USD | 0.0055 | 0.0057 | 0.004 | 0.0046 | 0.0046 | -0.001 (-14.81%) | 0 |
28 Nov 2021 | USD | 0.0059 | 0.0077 | 0.0033 | 0.0054 | 0.0054 | -0 (-6.90%) | 0 |
27 Nov 2021 | USD | 0.0041 | 0.0085 | 0.0033 | 0.0058 | 0.0058 | +0.002 (+41.46%) | 0 |
26 Nov 2021 | USD | 0.0063 | 0.0098 | 0.0039 | 0.0041 | 0.0041 | -0 (-2.38%) | 0 |
25 Nov 2021 | USD | 0.0044 | 0.0062 | 0.0041 | 0.0042 | 0.0042 | -0.001 (-10.64%) | 1 |
24 Nov 2021 | USD | 0.0048 | 0.0049 | 0.004 | 0.0047 | 0.0047 | -0 (-2.08%) | 1 |
23 Nov 2021 | USD | 0.0042 | 0.005 | 0.0041 | 0.0048 | 0.0048 | +0.001 (+14.29%) | 0 |
22 Nov 2021 | USD | 0.0044 | 0.0057 | 0.0041 | 0.0042 | 0.0042 | -0 (-4.55%) | 0 |
21 Nov 2021 | USD | 0.0044 | 0.0049 | 0.0042 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
20 Nov 2021 | USD | 0.0041 | 0.0046 | 0.004 | 0.0044 | 0.0044 | +0 (+7.32%) | 0 |
19 Nov 2021 | USD | 0.0042 | 0.0044 | 0.0038 | 0.0041 | 0.0041 | -0 (-2.38%) | 0 |
18 Nov 2021 | USD | 0.0044 | 0.0047 | 0.004 | 0.0042 | 0.0042 | -0 (-4.55%) | 0 |
17 Nov 2021 | USD | 0.0042 | 0.0046 | 0.004 | 0.0044 | 0.0044 | +0 (+4.76%) | 0 |