Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.0046 | 0.0049 | 0.0041 | 0.0042 | 0.0042 | -0 (-8.70%) | 0 |
15 Nov 2021 | USD | 0.0048 | 0.0052 | 0.0046 | 0.0046 | 0.0046 | -0 (-4.17%) | 0 |
14 Nov 2021 | USD | 0.0046 | 0.0052 | 0.0044 | 0.0048 | 0.0048 | +0 (+4.35%) | 0 |
13 Nov 2021 | USD | 0.0053 | 0.0056 | 0.0045 | 0.0046 | 0.0046 | -0.001 (-13.21%) | 0 |
12 Nov 2021 | USD | 0.0053 | 0.0056 | 0.0049 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.005 | 0.0055 | 0.0048 | 0.0053 | 0.0053 | +0 (+6%) | 0 |
10 Nov 2021 | USD | 0.0054 | 0.0055 | 0.0048 | 0.005 | 0.005 | -0 (-7.41%) | 0 |
9 Nov 2021 | USD | 0.0046 | 0.0055 | 0.0045 | 0.0054 | 0.0054 | +0.001 (+17.39%) | 0 |
8 Nov 2021 | USD | 0.0049 | 0.0055 | 0.0046 | 0.0046 | 0.0046 | -0 (-6.12%) | 0 |
7 Nov 2021 | USD | 0.0049 | 0.0053 | 0.0045 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
6 Nov 2021 | USD | 0.0048 | 0.005 | 0.0045 | 0.0049 | 0.0049 | +0 (+2.08%) | 0 |
5 Nov 2021 | USD | 0.0046 | 0.0052 | 0.0045 | 0.0048 | 0.0048 | +0 (+4.35%) | 0 |
4 Nov 2021 | USD | 0.005 | 0.0052 | 0.0045 | 0.0046 | 0.0046 | -0 (-8%) | 0 |
3 Nov 2021 | USD | 0.0052 | 0.0055 | 0.0047 | 0.005 | 0.005 | -0 (-3.85%) | 0 |
2 Nov 2021 | USD | 0.0051 | 0.0055 | 0.0048 | 0.0052 | 0.0052 | +0 (+1.96%) | 0 |
1 Nov 2021 | USD | 0.005 | 0.0052 | 0.0047 | 0.0051 | 0.0051 | +0 (+2%) | 0 |
31 Oct 2021 | USD | 0.0049 | 0.0053 | 0.0047 | 0.005 | 0.005 | +0 (+2.04%) | 0 |
30 Oct 2021 | USD | 0.0048 | 0.0052 | 0.0045 | 0.0049 | 0.0049 | +0 (+2.08%) | 0 |
29 Oct 2021 | USD | 0.0045 | 0.0051 | 0.0044 | 0.0048 | 0.0048 | +0 (+6.67%) | 0 |
28 Oct 2021 | USD | 0.0047 | 0.005 | 0.0044 | 0.0045 | 0.0045 | -0 (-4.26%) | 0 |
27 Oct 2021 | USD | 0.0044 | 0.0049 | 0.004 | 0.0047 | 0.0047 | +0 (+6.82%) | 0 |
26 Oct 2021 | USD | 0.0043 | 0.0047 | 0.0041 | 0.0044 | 0.0044 | +0 (+2.33%) | 0 |
25 Oct 2021 | USD | 0.0042 | 0.0046 | 0.004 | 0.0043 | 0.0043 | +0 (+2.38%) | 0 |
24 Oct 2021 | USD | 0.0042 | 0.0045 | 0.004 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
23 Oct 2021 | USD | 0.0041 | 0.0045 | 0.004 | 0.0042 | 0.0042 | +0 (+2.44%) | 0 |
22 Oct 2021 | USD | 0.0042 | 0.0046 | 0.004 | 0.0041 | 0.0041 | -0 (-2.38%) | 0 |
21 Oct 2021 | USD | 0.0046 | 0.0049 | 0.0041 | 0.0042 | 0.0042 | -0 (-8.70%) | 0 |
20 Oct 2021 | USD | 0.0042 | 0.005 | 0.004 | 0.0046 | 0.0046 | +0 (+9.52%) | 0 |
19 Oct 2021 | USD | 0.0041 | 0.0043 | 0.0039 | 0.0042 | 0.0042 | +0 (+2.44%) | 0 |
18 Oct 2021 | USD | 0.0041 | 0.0044 | 0.0039 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |