Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2021 | USD | 0.0043 | 0.0044 | 0.0039 | 0.0041 | 0.0041 | -0 (-4.65%) | 0 |
16 Oct 2021 | USD | 0.0043 | 0.0045 | 0.004 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.0089 | 0.0095 | 0.004 | 0.0043 | 0.0043 | -0.005 (-51.69%) | 0 |
14 Oct 2021 | USD | 0.0042 | 0.0095 | 0.0041 | 0.0089 | 0.0089 | +0.005 (+111.90%) | 0 |
13 Oct 2021 | USD | 0.004 | 0.0045 | 0.004 | 0.0042 | 0.0042 | +0 (+5%) | 0 |
12 Oct 2021 | USD | 0.0043 | 0.0043 | 0.0039 | 0.004 | 0.004 | -0 (-6.98%) | 0 |
11 Oct 2021 | USD | 0.004 | 0.0043 | 0.0039 | 0.0043 | 0.0043 | +0 (+7.50%) | 0 |
10 Oct 2021 | USD | 0.004 | 0.0043 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
9 Oct 2021 | USD | 0.0042 | 0.0043 | 0.0039 | 0.004 | 0.004 | -0 (-4.76%) | 0 |
8 Oct 2021 | USD | 0.004 | 0.0044 | 0.0039 | 0.0042 | 0.0042 | +0 (+5%) | 0 |
7 Oct 2021 | USD | 0.0018 | 0.0045 | 0.0017 | 0.004 | 0.004 | +0.002 (+122.22%) | 0 |
6 Oct 2021 | USD | 0.0057 | 0.006 | 0.0018 | 0.0018 | 0.0018 | -0.004 (-68.42%) | 14 |
5 Oct 2021 | USD | 0.0054 | 0.0059 | 0.0053 | 0.0057 | 0.0057 | +0 (+5.56%) | 0 |
4 Oct 2021 | USD | 0.0053 | 0.0058 | 0.0051 | 0.0054 | 0.0054 | +0 (+1.89%) | 0 |
3 Oct 2021 | USD | 0.0056 | 0.0058 | 0.0052 | 0.0053 | 0.0053 | -0 (-5.36%) | 0 |
2 Oct 2021 | USD | 0.0055 | 0.0059 | 0.0052 | 0.0056 | 0.0056 | +0 (+1.82%) | 0 |
1 Oct 2021 | USD | 0.0051 | 0.0056 | 0.005 | 0.0055 | 0.0055 | +0 (+7.84%) | 0 |
30 Sep 2021 | USD | 0.0048 | 0.0053 | 0.0048 | 0.0051 | 0.0051 | +0 (+6.25%) | 0 |
29 Sep 2021 | USD | 0.0049 | 0.0051 | 0.0047 | 0.0048 | 0.0048 | -0 (-2.04%) | 0 |
28 Sep 2021 | USD | 0.005 | 0.0052 | 0.0048 | 0.0049 | 0.0049 | -0 (-2%) | 0 |
27 Sep 2021 | USD | 0.0052 | 0.0055 | 0.0049 | 0.005 | 0.005 | -0 (-3.85%) | 0 |
26 Sep 2021 | USD | 0.005 | 0.0054 | 0.0047 | 0.0052 | 0.0052 | +0 (+4%) | 0 |
25 Sep 2021 | USD | 0.0051 | 0.0052 | 0.0048 | 0.005 | 0.005 | -0 (-1.96%) | 0 |
24 Sep 2021 | USD | 0.0053 | 0.0054 | 0.0048 | 0.0051 | 0.0051 | -0 (-3.77%) | 0 |
23 Sep 2021 | USD | 0.0053 | 0.0055 | 0.0051 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.0048 | 0.0054 | 0.0047 | 0.0053 | 0.0053 | +0.001 (+10.42%) | 0 |
21 Sep 2021 | USD | 0.0049 | 0.0052 | 0.0047 | 0.0048 | 0.0048 | -0 (-2.04%) | 0 |
20 Sep 2021 | USD | 0.0053 | 0.0055 | 0.0049 | 0.0049 | 0.0049 | -0 (-7.55%) | 0 |
19 Sep 2021 | USD | 0.0056 | 0.0058 | 0.0052 | 0.0053 | 0.0053 | -0 (-5.36%) | 0 |
18 Sep 2021 | USD | 0.0056 | 0.006 | 0.0053 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |