Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 0.0057 | 0.0059 | 0.0053 | 0.0056 | 0.0056 | -0 (-1.75%) | 0 |
16 Sep 2021 | USD | 0.0056 | 0.006 | 0.0055 | 0.0057 | 0.0057 | +0 (+1.79%) | 0 |
15 Sep 2021 | USD | 0.0055 | 0.0058 | 0.0053 | 0.0056 | 0.0056 | +0 (+1.82%) | 0 |
14 Sep 2021 | USD | 0.0053 | 0.0058 | 0.0053 | 0.0055 | 0.0055 | +0 (+3.77%) | 0 |
13 Sep 2021 | USD | 0.0055 | 0.0056 | 0.0051 | 0.0053 | 0.0053 | -0 (-3.64%) | 0 |
12 Sep 2021 | USD | 0.0053 | 0.0058 | 0.0051 | 0.0055 | 0.0055 | +0 (+3.77%) | 0 |
11 Sep 2021 | USD | 0.0053 | 0.0056 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.0055 | 0.0058 | 0.0052 | 0.0053 | 0.0053 | -0 (-3.64%) | 0 |
9 Sep 2021 | USD | 0.0056 | 0.0058 | 0.0054 | 0.0055 | 0.0055 | -0 (-3.51%) | 0 |
8 Sep 2021 | USD | 0.0056 | 0.006 | 0.0052 | 0.0057 | 0.0057 | +0 (+1.79%) | 0 |
7 Sep 2021 | USD | 0.0091 | 0.0099 | 0.0052 | 0.0056 | 0.0056 | -0.004 (-38.46%) | 0 |
6 Sep 2021 | USD | 0.0064 | 0.01 | 0.0059 | 0.0091 | 0.0091 | +0.003 (+42.19%) | 0 |
5 Sep 2021 | USD | 0.0059 | 0.0067 | 0.0057 | 0.0064 | 0.0064 | +0.001 (+8.47%) | 0 |
4 Sep 2021 | USD | 0.0064 | 0.0066 | 0.0056 | 0.0059 | 0.0059 | -0.001 (-7.81%) | 0 |
3 Sep 2021 | USD | 0.006 | 0.0066 | 0.0058 | 0.0064 | 0.0064 | +0 (+6.67%) | 0 |
2 Sep 2021 | USD | 0.0061 | 0.0064 | 0.0058 | 0.006 | 0.006 | -0 (-1.64%) | 0 |
1 Sep 2021 | USD | 0.0058 | 0.0063 | 0.0056 | 0.0061 | 0.0061 | +0 (+3.39%) | 0 |
31 Aug 2021 | USD | 0.0055 | 0.006 | 0.0054 | 0.0059 | 0.0059 | +0 (+7.27%) | 0 |
30 Aug 2021 | USD | 0.0058 | 0.0062 | 0.0053 | 0.0055 | 0.0055 | -0 (-5.17%) | 0 |
29 Aug 2021 | USD | 0.0058 | 0.006 | 0.0054 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
28 Aug 2021 | USD | 0.0088 | 0.0096 | 0.0053 | 0.0058 | 0.0058 | -0.003 (-34.09%) | 0 |
27 Aug 2021 | USD | 0.005 | 0.0095 | 0.0049 | 0.0088 | 0.0088 | +0.004 (+76.00%) | 0 |
26 Aug 2021 | USD | 0.0051 | 0.0053 | 0.0048 | 0.005 | 0.005 | -0 (-1.96%) | 0 |
25 Aug 2021 | USD | 0.0051 | 0.0053 | 0.0049 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0053 | 0.0056 | 0.005 | 0.0051 | 0.0051 | -0 (-3.77%) | 0 |
23 Aug 2021 | USD | 0.0052 | 0.0056 | 0.0051 | 0.0053 | 0.0053 | +0 (+1.92%) | 0 |
22 Aug 2021 | USD | 0.0051 | 0.0055 | 0.005 | 0.0052 | 0.0052 | +0 (+1.96%) | 0 |
21 Aug 2021 | USD | 0.0052 | 0.0055 | 0.0051 | 0.0051 | 0.0051 | -0 (-1.92%) | 0 |
20 Aug 2021 | USD | 0.005 | 0.0056 | 0.0049 | 0.0052 | 0.0052 | +0 (+4%) | 0 |
19 Aug 2021 | USD | 0.0048 | 0.0052 | 0.0046 | 0.005 | 0.005 | +0 (+4.17%) | 0 |